08/27/2015 15:02:49,0.91,0.91,5.7,5.3,7.6,3
08/27/2015 15:02:51,2.97,2.97,24.9,5.3,23.9,3
08/27/2015 15:02:52,3.89,3.89,24.3,5.3,23.6,3
08/27/2015 15:02:53,5.03,5.03,24.1,5.3,23.1,3
08/27/2015 15:02:54,5.92,5.92,23.6,5.3,22.6,3
08/27/2015 15:02:55,6.92,6.92,23.4,5.3,22.4,3
08/27/2015 15:02:56,8.03,8.03,23,5.3,22.3,3
08/27/2015 15:02:57,8.92,8.92,22.6,5.3,22.3,3
08/27/2015 15:02:58,9.92,9.92,22.5,5.3,22.3,3
08/27/2015 15:02:59,10.92,10.92,22.3,5.3,22.2,3
08/27/2015 15:03:00,11.91,11.91,22.4,5.3,22.1,3
08/27/2015 15:03:01,12.91,12.91,22.5,5.3,22.5,3
08/27/2015 15:03:02,13.97,13.97,22.2,5.3,22.5,3
08/27/2015 15:03:03,14.91,14.91,22.4,5.3,22.4,3
08/27/2015 15:03:04,16.08,16.08,22.3,5.3,22.4,3
08/27/2015 15:03:05,17.08,17.08,22.3,5.3,22.4,3
08/27/2015 15:03:06,18.03,18.03,22.7,5.3,22.4,3
08/27/2015 15:03:07,19.14,19.14,22.4,5.3,22.4,3
08/27/2015 15:03:09,20.28,20.28,22.5,5.3,22.3,3
08/27/2015 15:03:10,21.27,21.27,22.4,5.2,22.2,3
08/27/2015 15:03:11,22.31,22.31,22.1,5.2,22.4,3
08/27/2015 15:03:12,23.45,23.45,22.6,5.2,22.4,3
08/27/2015 15:03:13,24.52,24.52,22.4,5.2,22.4,3
08/27/2015 15:03:14,25.55,25.55,22.5,5.2,22.5,3
08/27/2015 15:03:15,26.47,26.47,22.2,5.3,22.4,3
08/27/2015 15:03:16,27.55,27.55,22.1,5.3,22.4,3
08/27/2015 15:03:17,28.44,28.44,22.5,5.3,22.3,3
08/27/2015 15:03:18,29.44,29.44,22.5,5.4,22.4,3
08/27/2015 15:03:19,30.45,30.45,22.4,5.4,22.5,3
08/27/2015 15:03:20,31.44,31.44,22.5,5.7,22.5,3
08/27/2015 15:03:21,32.44,32.44,22.1,5.7,22.2,3
08/27/2015 15:03:22,33.44,33.44,22.6,5.9,22.4,3
08/27/2015 15:03:23,34.44,34.44,22.4,5.9,22.5,3
08/27/2015 15:03:24,35.42,35.42,22.1,6.1,22.5,3.1
08/27/2015 15:03:25,36.42,36.42,22.5,6.3,22.4,3.1
08/27/2015 15:03:26,37.41,37.41,22.6,6.3,22.3,3.1
08/27/2015 15:03:27,38.41,38.41,22.5,6.6,22.4,3.1
08/27/2015 15:03:28,39.44,39.44,22.4,6.6,22.4,3.8
08/27/2015 15:03:29,40.44,40.44,22,6.9,22.4,3.8
08/27/2015 15:03:30,41.42,41.42,22.4,6.9,22.4,4.5
08/27/2015 15:03:31,42.42,42.42,22.5,7.1,22.3,4.5
08/27/2015 15:03:32,43.42,43.42,22.3,7.1,22.6,5.1
08/27/2015 15:03:33,44.44,44.44,22.7,7.3,22.4,5.1
08/27/2015 15:03:34,45.42,45.42,22.4,7.9,22.1,99
08/27/2015 15:03:35,46.63,46.63,22.4,99,22.4,99
08/27/2015 15:03:36,47.52,47.52,22.4,99,22.5,99
08/27/2015 15:03:37,48.52,48.52,22.3,99,22.5,99
08/27/2015 15:03:38,49.52,49.52,22.4,99,22.2,17.7
08/27/2015 15:03:39,50.52,50.52,22.3,17.5,22.2,17.7
08/27/2015 15:03:40,51.52,51.52,22.4,17.5,22.1,17
08/27/2015 15:03:41,52.5,52.5,22.5,19.7,22.2,17
08/27/2015 15:03:42,53.5,53.5,22,19.7,22.5,17.2
08/27/2015 15:03:43,54.52,54.52,22.4,22.6,22.5,17.2
08/27/2015 15:03:44,55.52,55.52,22.3,23.4,22.6,17.2
08/27/2015 15:03:45,56.5,56.5,22.1,23.4,22.5,17.1
08/27/2015 15:03:46,57.5,57.5,22.6,23.9,22.4,17.1
08/27/2015 15:03:47,58.48,58.48,22.4,23.9,22.6,17.2
08/27/2015 15:03:48,59.48,59.48,22.4,24.3,22.2,17.2
08/27/2015 15:03:49,60.58,60.58,22.7,24.5,22.5,17.2
08/27/2015 15:03:50,61.47,61.47,22.2,24.5,22.5,17.2
08/27/2015 15:03:51,62.47,62.47,22.3,24.7,22.2,17.2
08/27/2015 15:03:52,63.47,63.47,22.2,24.7,22.4,17.1
08/27/2015 15:03:53,64.47,64.47,22.3,24.7,22.5,17.1
08/27/2015 15:03:54,65.47,65.47,22.9,24.7,22.2,17.1
08/27/2015 15:03:55,66.47,66.47,22.5,24.9,22.5,17.1
08/27/2015 15:03:56,67.47,67.47,22.2,25.9,22.2,17.1
08/27/2015 15:03:57,68.47,68.47,22.2,25.9,22.5,17.1
08/27/2015 15:03:58,69.47,69.47,22,26.3,22.4,17.2
08/27/2015 15:03:59,70.45,70.45,22.2,26.3,22.1,17.2
08/27/2015 15:04:00,71.45,71.45,22.3,26.1,22.3,17.3
08/27/2015 15:04:01,72.66,72.66,22.3,26,22.3,17.3
08/27/2015 15:04:02,73.55,73.55,22.4,26,22.3,17.3
08/27/2015 15:04:03,74.55,74.55,22.3,25.9,22.5,17.4
08/27/2015 15:04:04,75.53,75.53,22.5,25.9,22.4,17.4
08/27/2015 15:04:05,76.53,76.53,22.3,26,22.4,17.5
08/27/2015 15:04:06,77.63,77.63,22,25.8,22.3,17.6
08/27/2015 15:04:07,78.56,78.56,22.5,25.8,22.4,17.6
08/27/2015 15:04:08,79.64,79.64,22.3,25.6,22.4,17.7
08/27/2015 15:04:09,80.59,80.59,22.4,25.6,22.2,17.7
08/27/2015 15:04:10,81.69,81.69,22.7,25.9,22.6,17.7
08/27/2015 15:04:11,82.64,82.64,22,25.9,22.4,17.7
08/27/2015 15:04:12,83.69,83.69,22.3,25.8,22.2,17.7
08/27/2015 15:04:13,84.63,84.63,22.4,25.6,22.5,17.8
08/27/2015 15:04:14,85.63,85.63,22,25.6,22.5,17.8
08/27/2015 15:04:15,86.64,86.64,22.6,25.6,22.3,17.9
08/27/2015 15:04:16,87.69,87.69,22.2,25.6,22.5,17.9
08/27/2015 15:04:17,88.58,88.58,22.4,25.9,22.5,17.9
08/27/2015 15:04:18,89.58,89.58,22.8,25.9,22.2,17.9
08/27/2015 15:04:19,90.56,90.56,22.1,26.1,22.2,17.9
08/27/2015 15:04:20,91.56,91.56,22.4,26.3,22.4,17.9
08/27/2015 15:04:21,92.56,92.56,22.2,26.3,22.4,17.9
08/27/2015 15:04:22,93.77,93.77,22.2,26.2,22.4,17.9
08/27/2015 15:04:23,94.66,94.66,22.6,26.2,22.2,17.9
08/27/2015 15:04:24,95.64,95.64,22.3,26.5,22.2,17.9
08/27/2015 15:04:25,96.63,96.63,22.5,26.9,22.7,18
08/27/2015 15:04:26,97.61,97.61,22.3,26.9,22.4,18.1
08/27/2015 15:04:27,98.59,98.59,22,26.7,22.2,18.1
08/27/2015 15:04:28,99.59,99.59,22.4,26.7,22.3,18.1
08/27/2015 15:04:29,100.59,100.59,22.4,26.9,22.4,18.1
08/27/2015 15:04:30,101.58,101.58,22.2,26.9,22.4,18.1
08/27/2015 15:04:31,102.58,102.58,22.7,27,22.5,18.1
08/27/2015 15:04:32,103.58,103.58,22.4,27.1,22.5,18.1
08/27/2015 15:04:33,104.58,104.58,22.4,27.1,22.6,18.1
08/27/2015 15:04:34,105.56,105.56,22.4,27,22.3,18.1
08/27/2015 15:04:35,106.58,106.58,21.9,27,22.2,18.1
08/27/2015 15:04:36,107.56,107.56,22.4,26.9,22.4,18.2
08/27/2015 15:04:37,108.66,108.66,22.4,26.9,22.3,18.2
08/27/2015 15:04:38,109.55,109.55,22.3,26.9,22.6,18.2
08/27/2015 15:04:39,110.8,110.8,22.7,27,22.5,18.2
08/27/2015 15:04:40,111.69,111.69,22.1,27,22.4,18.2
08/27/2015 15:04:41,112.91,112.91,22.4,27,22.3,18.2
08/27/2015 15:04:42,113.8,113.8,22.3,27.1,22.3,18.2
08/27/2015 15:04:43,114.8,114.8,22.2,27.1,22.5,18.2
08/27/2015 15:04:44,115.89,115.89,22.7,27.2,22.4,18.2
08/27/2015 15:04:45,116.78,116.78,22.3,27.2,22.5,18.2
08/27/2015 15:04:46,117.78,117.78,22.3,27.9,22.4,18.3
08/27/2015 15:04:47,118.77,118.77,22.3,27.9,22.5,18.3
08/27/2015 15:04:48,119.77,119.77,22,28.2,22.2,18.3
08/27/2015 15:04:49,120.77,120.77,22.5,28.5,22.2,18.3
08/27/2015 15:04:50,121.75,121.75,22.4,28.5,22.2,18.4
08/27/2015 15:04:51,122.75,122.75,22.4,28.7,22.5,18.3
08/27/2015 15:04:52,123.73,123.73,22.5,28.7,22.4,18.3
08/27/2015 15:04:53,124.72,124.72,22,29.1,22.5,18.3
08/27/2015 15:04:54,125.7,125.7,22.4,29.1,22.6,18.3
08/27/2015 15:04:55,126.72,126.72,22.6,29.5,22.3,18.2
08/27/2015 15:04:56,127.72,127.72,22.1,29.8,22.4,18.2
08/27/2015 15:04:57,128.72,128.72,22.5,29.8,22.3,18.2
08/27/2015 15:04:58,129.75,129.75,22.3,30.2,22.1,18.2
08/27/2015 15:04:59,130.73,130.73,22.3,30.2,22.3,18.2
08/27/2015 15:05:00,131.78,131.78,22.7,30.7,22.7,18.3
08/27/2015 15:05:01,132.84,132.84,22,31,22.2,18.3
08/27/2015 15:05:02,133.73,133.73,22.4,31,22,18.3
08/27/2015 15:05:03,134.73,134.73,22.4,31,22.2,18.3
08/27/2015 15:05:04,135.73,135.73,22.1,31,22.6,18.3
08/27/2015 15:05:05,136.72,136.72,22.5,31,22.6,18.2
08/27/2015 15:05:06,137.7,137.7,22.5,31,22.2,18.2
08/27/2015 15:05:07,138.7,138.7,22.5,31,22.3,18.2
08/27/2015 15:05:08,139.81,139.81,22.4,31.2,22.5,18.1
08/27/2015 15:05:09,140.7,140.7,22.2,31.2,22.2,18.1
08/27/2015 15:05:10,141.7,141.7,22.5,31.3,22.4,18.1
08/27/2015 15:05:11,142.72,142.72,22.3,31.3,22.6,18.1
08/27/2015 15:05:12,143.7,143.7,22.4,31.3,22.3,18.1
08/27/2015 15:05:13,144.72,144.72,22.6,31.3,22.4,18.1
08/27/2015 15:05:14,145.7,145.7,22.4,31.6,22.3,18.1
08/27/2015 15:05:15,146.7,146.7,22.3,31.6,22.2,18.2
08/27/2015 15:05:16,147.7,147.7,22.5,31.6,22.2,18.2
08/27/2015 15:05:17,148.7,148.7,22.1,31.4,22.3,18.2
08/27/2015 15:05:18,149.72,149.72,22.5,31.4,22.4,18.2
08/27/2015 15:05:19,150.8,150.8,22.4,31.3,22.5,18.2
08/27/2015 15:05:20,151.91,151.91,22.1,31,22.4,18.2
08/27/2015 15:05:21,152.98,152.98,22.6,31,22.2,18.3
08/27/2015 15:05:22,154.11,154.11,22.1,31.2,22.2,18.3
08/27/2015 15:05:23,155.11,155.11,22.3,31.2,22.6,18.3
08/27/2015 15:05:24,156.14,156.14,22.2,31.9,22.6,18.4
08/27/2015 15:05:25,157.13,157.13,22.4,31.6,22.2,18.4
08/27/2015 15:05:26,158.06,158.06,22.7,31.6,22.3,18.6
08/27/2015 15:05:27,159.06,159.06,22.1,31.8,22.5,18.6
08/27/2015 15:05:28,160.06,160.06,22.4,31.8,22.6,18.7
08/27/2015 15:05:29,161.06,161.06,22.3,31.9,22.3,18.7
08/27/2015 15:05:30,162.14,162.14,22,31.6,22.5,18.7
08/27/2015 15:05:31,163.03,163.03,22.5,31.6,22.4,18.7
08/27/2015 15:05:32,164.03,164.03,22.4,31.8,22.3,18.7
08/27/2015 15:05:33,165.03,165.03,22.4,31.8,22.3,18.7
08/27/2015 15:05:34,166.03,166.03,22.6,31.6,22.3,18.8
08/27/2015 15:05:35,167.03,167.03,22.2,31.6,22.1,18.8
08/27/2015 15:05:36,168.03,168.03,22.5,31.5,22.5,18.8
08/27/2015 15:05:37,169.02,169.02,22.5,31.4,22.5,18.8
08/27/2015 15:05:38,170.02,170.02,22.2,31.4,22.4,18.7
08/27/2015 15:05:39,171.02,171.02,22.4,32,22.3,18.7
08/27/2015 15:05:40,172.02,172.02,22.4,32,22.4,18.7
08/27/2015 15:05:41,173,173,22.4,31.4,22.6,18.7
08/27/2015 15:05:42,174,174,22.6,31.4,22.5,18.7
08/27/2015 15:05:43,175,175,22,32,22.2,18.6
08/27/2015 15:05:44,176,176,22.4,32.3,22.3,18.6
08/27/2015 15:05:45,176.98,176.98,22.3,32.3,22.4,18.6
08/27/2015 15:05:46,177.98,177.98,22,32.5,22.5,18.6
08/27/2015 15:05:47,178.98,178.98,22.5,32.5,22.4,18.6
08/27/2015 15:05:48,179.98,179.98,22.5,33.3,22.5,18.5
08/27/2015 15:05:49,180.98,180.98,22.6,33.3,22.5,18.4
08/27/2015 15:05:50,181.97,181.97,22.5,33.1,22.4,18.4
08/27/2015 15:05:51,182.97,182.97,21.8,33.4,22.3,18.3
08/27/2015 15:05:52,183.97,183.97,22.4,33.4,22.3,18.3
08/27/2015 15:05:53,184.97,184.97,22.4,33.7,22.5,18.2
08/27/2015 15:05:54,185.95,185.95,22.3,33.7,22.3,18.1
08/27/2015 15:05:55,186.95,186.95,22.5,34,22.6,18.1
08/27/2015 15:05:56,187.95,187.95,22.3,34,22.3,18.1
08/27/2015 15:05:57,188.95,188.95,22.5,34,22.1,18.1
08/27/2015 15:05:58,189.95,189.95,22.4,33.8,22.2,18.1
08/27/2015 15:05:59,190.95,190.95,22.1,33.8,22.7,18.1
08/27/2015 15:06:00,191.95,191.95,22.3,34.1,22.2,18.1
08/27/2015 15:06:01,192.95,192.95,22.5,34.1,22.4,17.9
08/27/2015 15:06:02,193.95,193.95,22.2,34,22.5,17.9
08/27/2015 15:06:03,195.09,195.09,22.6,33.8,22.5,17.8
08/27/2015 15:06:04,195.98,195.98,22.3,33.8,22.7,17.8
08/27/2015 15:06:05,196.98,196.98,22.4,33.3,22.6,17.8
08/27/2015 15:06:06,197.98,197.98,22.3,33.3,22.3,17.9
08/27/2015 15:06:07,198.98,198.98,22.1,33.2,22,17.9
08/27/2015 15:06:08,199.98,199.98,22.4,33.2,22.2,17.9
08/27/2015 15:06:09,200.98,200.98,22.4,32.9,22.4,17.9
08/27/2015 15:06:10,201.98,201.98,22.7,33.1,22.5,17.9
08/27/2015 15:06:11,202.97,202.97,22.6,33.1,22.4,17.9
08/27/2015 15:06:12,203.97,203.97,21.9,33.8,22.6,17.9
08/27/2015 15:06:13,204.97,204.97,22.4,33.8,22.3,17.9
08/27/2015 15:06:14,205.95,205.95,22.5,33.4,22.2,17.8
08/27/2015 15:06:15,206.95,206.95,22.1,33.4,22.5,17.8
08/27/2015 15:06:16,207.95,207.95,22.6,33.3,22.5,17.7
08/27/2015 15:06:17,209.06,209.06,22.5,32.7,22.2,17.7
08/27/2015 15:06:18,209.95,209.95,22.4,32.7,22.5,17.7
08/27/2015 15:06:19,210.94,210.94,22.4,32.4,22.5,17.7
08/27/2015 15:06:20,211.94,211.94,22.1,32.4,22.2,17.7
08/27/2015 15:06:21,212.94,212.94,22.5,32.9,22.3,17.8
08/27/2015 15:06:22,213.91,213.91,22.5,32.9,22.3,17.8
08/27/2015 15:06:23,214.91,214.91,22.2,32.9,22.5,17.7
08/27/2015 15:06:24,216,216,22.7,32.8,22.4,17.5
08/27/2015 15:06:25,216.89,216.89,22.3,32.8,22.2,17.5
08/27/2015 15:06:26,217.89,217.89,22.4,33.4,22.3,17.4
08/27/2015 15:06:27,218.88,218.88,22.6,33.4,22.3,17.4
08/27/2015 15:06:28,220.06,220.06,21.9,34.6,22,17.4
08/27/2015 15:06:29,220.98,220.98,22.6,34.6,22.3,17.3
08/27/2015 15:06:30,222.09,222.09,22.2,34.1,22.5,17.3
08/27/2015 15:06:31,223.19,223.19,22.3,34,22.7,17.3
08/27/2015 15:06:32,224.19,224.19,22.6,34,22.4,17.3
08/27/2015 15:06:33,225.16,225.16,22.1,33.8,22.2,17.3
08/27/2015 15:06:34,226.13,226.13,22.5,33.8,22.2,17.2
08/27/2015 15:06:35,227.14,227.14,22.4,33.5,22.3,17.2
08/27/2015 15:06:37,228.3,228.3,22.2,33.1,22.2,17.1
08/27/2015 15:06:37,229.17,229.17,22.6,33.1,22.1,17.1
08/27/2015 15:06:38,230.19,230.19,22.2,32.5,22.3,17.1
08/27/2015 15:06:39,231.16,231.16,22.5,32.5,22.4,17.1
08/27/2015 15:06:40,232.14,232.14,22.4,32.4,22.6,17.1
08/27/2015 15:06:41,233.14,233.14,21.9,32.4,22.3,17.1
08/27/2015 15:06:42,234.14,234.14,22.3,32.3,22.4,17.1
08/27/2015 15:06:43,235.23,235.23,22.5,31.8,22.4,17.1
08/27/2015 15:06:44,236.14,236.14,22.4,31.8,22.4,17.2
08/27/2015 15:06:45,237.13,237.13,22.6,30,22.4,17.2
08/27/2015 15:06:46,238.13,238.13,22.3,30,22.4,17.2
08/27/2015 15:06:47,239.13,239.13,22.4,29.4,22.3,17.2
08/27/2015 15:06:48,240.13,240.13,22.2,29.4,22.5,17.2
08/27/2015 15:06:49,241.13,241.13,22.1,29.4,22.5,17.2
08/27/2015 15:06:50,242.13,242.13,22.4,29.6,22.3,17.2
08/27/2015 15:06:51,243.13,243.13,22.4,29.6,22.5,17.2
08/27/2015 15:06:52,244.13,244.13,22.4,29.7,22.5,17.2
08/27/2015 15:06:53,245.13,245.13,22.6,29.7,22.3,17.2
08/27/2015 15:06:54,246.16,246.16,22.1,29.4,22.4,17.1
08/27/2015 15:06:55,247.14,247.14,22.1,29.6,22.1,17.1
08/27/2015 15:06:56,248.14,248.14,22.2,29.6,22.2,17
08/27/2015 15:06:57,249.14,249.14,22.2,29.6,22.5,17
08/27/2015 15:06:58,250.13,250.13,22.7,29.6,22.5,17
08/27/2015 15:06:59,251.13,251.13,22.4,29.7,22.3,17
08/27/2015 15:07:00,252.13,252.13,22.5,29.7,22.2,17
08/27/2015 15:07:01,253.13,253.13,22.6,29.6,22.2,17
08/27/2015 15:07:02,254.22,254.22,22.1,29.6,22.2,16.9
08/27/2015 15:07:03,255.11,255.11,22.3,29.6,22.3,16.9
08/27/2015 15:07:04,256.13,256.13,22.4,29.9,22.6,16.9
08/27/2015 15:07:05,257.11,257.11,22.3,29.9,22.6,16.9
08/27/2015 15:07:06,258.11,258.11,22.7,29.8,22.2,16.9
08/27/2015 15:07:07,259.09,259.09,22.4,29.8,22.3,16.9
08/27/2015 15:07:08,260.08,260.08,22.4,29.6,22.4,16.9
08/27/2015 15:07:09,261.08,261.08,22.3,29.5,22.5,16.9
08/27/2015 15:07:10,262.08,262.08,21.9,29.5,22.5,16.9
08/27/2015 15:07:11,263.08,263.08,22.2,29.6,22.2,17
08/27/2015 15:07:12,264.06,264.06,22.4,29.6,22.4,17.1
08/27/2015 15:07:13,265.06,265.06,22.1,29.2,22.4,17.1
08/27/2015 15:07:14,266.05,266.05,22.8,29.2,22.2,17.2
08/27/2015 15:07:15,267.05,267.05,22.5,28.9,22.4,17.2
08/27/2015 15:07:16,268.05,268.05,22.4,28.7,22.3,17.2
08/27/2015 15:07:17,269.05,269.05,22.3,28.7,22.4,17.1
08/27/2015 15:07:18,270.03,270.03,22,28.6,22.3,17.1
08/27/2015 15:07:19,271.03,271.03,22.5,28.6,22.3,17
08/27/2015 15:07:20,272.03,272.03,22.4,28.8,22.3,17
08/27/2015 15:07:21,273.14,273.14,22.3,29.1,22.5,17
08/27/2015 15:07:22,274.02,274.02,22.6,29.1,22.2,17.1
08/27/2015 15:07:23,275.02,275.02,22.2,29.8,22.3,17.1
08/27/2015 15:07:24,276,276,22.5,29.8,22.5,17.1
08/27/2015 15:07:25,277,277,22.5,29.8,22.5,17.1
08/27/2015 15:07:26,278.02,278.02,22.1,29.8,22.4,17.1
08/27/2015 15:07:27,279,279,22.3,30,22.3,17
08/27/2015 15:07:28,280.09,280.09,22.5,30.3,22.4,17
08/27/2015 15:07:29,280.98,280.98,22.4,30.3,22.4,16.8
08/27/2015 15:07:30,281.98,281.98,22.7,30.6,22.5,16.8
08/27/2015 15:07:31,282.98,282.98,22.1,30.6,22.3,16.7
08/27/2015 15:07:32,283.98,283.98,22.4,31.3,22.3,16.6
08/27/2015 15:07:33,284.98,284.98,22.3,31.3,22.5,16.6
08/27/2015 15:07:34,285.98,285.98,21.9,31.6,22.4,16.5
08/27/2015 15:07:35,286.98,286.98,22.4,31.6,22.5,16.5
08/27/2015 15:07:36,288.17,288.17,22.7,31.6,22.5,16.5
08/27/2015 15:07:37,289.19,289.19,22.6,31.8,22.4,16.5
08/27/2015 15:07:38,290.22,290.22,22.2,31.8,22.3,16.5
08/27/2015 15:07:39,291.17,291.17,21.9,31.2,22.3,16.5
08/27/2015 15:07:41,292.25,292.25,22.3,30.6,22.4,16.5
08/27/2015 15:07:42,293.27,293.27,22.6,30.6,22.3,16.5
08/27/2015 15:07:42,294.16,294.16,22.6,30.8,22.2,16.4
08/27/2015 15:07:43,295.16,295.16,22.5,30.8,22.3,16.4
08/27/2015 15:07:44,296.16,296.16,22.1,31,22.2,16.5
08/27/2015 15:07:46,297.27,297.27,22.6,31.8,22.4,16.5
08/27/2015 15:07:46,298.14,298.14,22.2,31.8,22.4,16.5
08/27/2015 15:07:47,299.14,299.14,21.8,31.6,22.4,16.5
08/27/2015 15:07:48,300.16,300.16,22.4,31.6,22.2,16.5
08/27/2015 15:07:49,301.14,301.14,22.5,31.2,22.2,16.6
08/27/2015 15:07:50,302.13,302.13,22.6,31.2,22.5,16.7
08/27/2015 15:07:51,303.13,303.13,22.5,31,22.4,16.7
08/27/2015 15:07:52,304.13,304.13,22.1,31.1,22.7,16.7
08/27/2015 15:07:53,305.13,305.13,22.4,31.1,22.5,16.7
08/27/2015 15:07:54,306.13,306.13,22.4,30.8,22.3,16.8
08/27/2015 15:07:55,307.11,307.11,22.2,30.8,22.4,16.7
08/27/2015 15:07:56,308.11,308.11,22.6,30.7,22.3,16.7
08/27/2015 15:07:57,309.2,309.2,22.3,30.8,22.2,16.7
08/27/2015 15:07:58,310.09,310.09,22.4,30.8,22.3,16.7
08/27/2015 15:07:59,311.09,311.09,22.5,30.4,22.3,16.7
08/27/2015 15:08:00,312.08,312.08,22.1,30.4,22.4,16.6
08/27/2015 15:08:01,313.08,313.08,22.4,30.2,22.3,16.6
08/27/2015 15:08:02,314.08,314.08,22.4,30.2,22.3,16.6
08/27/2015 15:08:03,315.08,315.08,22.2,29.2,22.4,16.6
08/27/2015 15:08:04,316.11,316.11,22.7,29.1,22.5,16.6
08/27/2015 15:08:05,317.09,317.09,22.4,29.1,22.5,16.5
08/27/2015 15:08:06,318.08,318.08,22.4,28.9,22.3,16.5
08/27/2015 15:08:07,319.09,319.09,22.3,28.9,22.2,16.5
08/27/2015 15:08:08,320.09,320.09,21.9,28.9,22.6,16.5
08/27/2015 15:08:09,321.08,321.08,22.5,28.9,22.4,16.5
08/27/2015 15:08:10,322.06,322.06,22.5,28.7,22.4,16.4
08/27/2015 15:08:11,323.08,323.08,22.3,28.9,22.2,16.4
08/27/2015 15:08:12,324.06,324.06,22.5,28.9,22.5,16.4
08/27/2015 15:08:13,325.06,325.06,22.2,28.9,22.3,16.4
08/27/2015 15:08:14,326.06,326.06,22.5,28.9,22.2,16.4
08/27/2015 15:08:15,327.06,327.06,22.2,28.8,22.2,16.4
08/27/2015 15:08:16,328.16,328.16,22,28.9,22.3,16.4
08/27/2015 15:08:17,329.05,329.05,22.7,28.9,22.4,16.4
08/27/2015 15:08:18,330.05,330.05,22.6,28.7,22.2,16.4
08/27/2015 15:08:19,331.05,331.05,22.5,28.7,22.4,16.4
08/27/2015 15:08:20,332.05,332.05,22.6,28.6,22.5,16.4
08/27/2015 15:08:21,333.03,333.03,22,28.6,22.4,16.4
08/27/2015 15:08:22,334.03,334.03,22.3,28.5,22.5,16.4
08/27/2015 15:08:23,335.03,335.03,22.3,28.4,22.3,16.4
08/27/2015 15:08:24,336.03,336.03,22,28.4,22.2,16.2
08/27/2015 15:08:25,337.03,337.03,22.5,28.3,22.3,16.1
08/27/2015 15:08:26,338.03,338.03,22.5,28.3,22.2,16.1
08/27/2015 15:08:27,339.03,339.03,22.6,28.6,22.4,16.1
08/27/2015 15:08:28,340.13,340.13,22.4,28.4,22.4,16.1
08/27/2015 15:08:29,341.02,341.02,21.9,28.4,22.4,16.1
08/27/2015 15:08:30,342.02,342.02,22.4,28.3,22.2,16
08/27/2015 15:08:31,343.02,343.02,22.2,28.3,22.6,16
08/27/2015 15:08:32,344.02,344.02,21.9,28.1,22.2,15.9
08/27/2015 15:08:33,345.02,345.02,22.8,28.1,22,15.9
08/27/2015 15:08:34,346.02,346.02,22.5,27.9,22.2,15.8
08/27/2015 15:08:35,347.02,347.02,22.5,27.8,22.5,15.8
08/27/2015 15:08:36,348,348,22.4,27.8,22.6,15.8
08/27/2015 15:08:37,349,349,21.9,28,22.5,15.8
08/27/2015 15:08:38,350,350,22.2,28,22.5,15.8
08/27/2015 15:08:39,351,351,22.4,28,22.4,15.8
08/27/2015 15:08:40,352.09,352.09,22.4,28.1,22.2,15.8
08/27/2015 15:08:41,352.98,352.98,22.8,28.1,22.2,15.8
08/27/2015 15:08:42,353.98,353.98,22.3,28.1,22.8,15.8
08/27/2015 15:08:43,354.98,354.98,22.5,28.1,22.4,15.8
08/27/2015 15:08:44,355.98,355.98,22.4,27.8,22.2,15.8
08/27/2015 15:08:45,356.98,356.98,21.9,27.8,22.2,15.8
08/27/2015 15:08:46,357.97,357.97,22.4,27.8,22.2,15.8
08/27/2015 15:08:47,358.97,358.97,22.4,27.8,22.3,15.8
08/27/2015 15:08:48,359.97,359.97,22.2,27.8,22.5,15.8
08/27/2015 15:08:49,360.97,360.97,22.7,27.8,22.3,15.7
08/27/2015 15:08:50,361.97,361.97,22.2,27.8,22.4,15.7
08/27/2015 15:08:51,362.97,362.97,22.5,27.9,22.3,15.7
08/27/2015 15:08:52,364.06,364.06,22.3,28,22.3,15.7
08/27/2015 15:08:53,364.95,364.95,21.9,28,22.4,15.7
08/27/2015 15:08:54,365.97,365.97,22.4,28,22.4,15.7
08/27/2015 15:08:55,366.95,366.95,22.4,28,22.4,15.7
08/27/2015 15:08:56,367.95,367.95,22.4,28,22.3,15.7
08/27/2015 15:08:57,368.94,368.94,22.8,28,22.3,15.8
08/27/2015 15:08:58,369.95,369.95,22.1,27.9,22.2,15.8
08/27/2015 15:08:59,370.94,370.94,22.5,28.4,22.3,15.7
08/27/2015 15:09:00,371.94,371.94,22.4,28.4,22.2,15.6
08/27/2015 15:09:01,372.92,372.92,22.1,28.5,22.4,15.6
08/27/2015 15:09:02,373.92,373.92,22.6,28.5,22.3,15.6
08/27/2015 15:09:03,374.92,374.92,22.3,28.8,22.2,15.6
08/27/2015 15:09:04,375.92,375.92,22.5,28.8,22.3,15.5
08/27/2015 15:09:05,376.92,376.92,22.6,28.8,22.5,15.6
08/27/2015 15:09:06,377.91,377.91,22,28.9,22.5,15.6
08/27/2015 15:09:07,378.91,378.91,22.4,28.9,22.4,15.5
08/27/2015 15:09:08,379.98,379.98,22.3,29.7,22.3,15.5
08/27/2015 15:09:09,381,381,22.2,29.7,22.3,15.5
08/27/2015 15:09:10,382,382,22.8,30.3,22.4,15.5
08/27/2015 15:09:11,383.02,383.02,22.5,30.4,22.2,15.5
08/27/2015 15:09:12,384.08,384.08,22.3,30.4,22.3,15.6
08/27/2015 15:09:13,385.05,385.05,22.2,30.9,22.4,15.6
08/27/2015 15:09:14,386.09,386.09,22.1,30.9,22.5,15.6
08/27/2015 15:09:15,387.03,387.03,22.4,31.7,22.4,15.6
08/27/2015 15:09:16,388.19,388.19,22.4,31.3,22.4,15.6
08/27/2015 15:09:17,389.14,389.14,22.5,31.3,22.5,15.7
08/27/2015 15:09:18,390.14,390.14,22.6,31.4,22.3,15.7
08/27/2015 15:09:19,391.13,391.13,22.1,31.4,22.3,15.7
08/27/2015 15:09:20,392.13,392.13,22.3,31.3,22.3,15.6
08/27/2015 15:09:21,393.13,393.13,22.4,31.3,22.5,15.6
08/27/2015 15:09:22,394.13,394.13,22.2,31.2,22.4,15.6
08/27/2015 15:09:23,395.13,395.13,22.6,31.2,22.2,15.6
08/27/2015 15:09:24,396.13,396.13,22.3,31.2,22.4,15.6
08/27/2015 15:09:25,397.13,397.13,22.5,31,22.2,15.7
08/27/2015 15:09:26,398.11,398.11,22.3,31,22.3,15.7
08/27/2015 15:09:27,399.09,399.09,21.9,30.6,22.4,15.7
08/27/2015 15:09:28,400.09,400.09,22.5,30.6,22.4,15.5
08/27/2015 15:09:29,401.09,401.09,22.6,30.6,22.3,15.5
08/27/2015 15:09:30,402.08,402.08,22.2,30.5,22.2,15.4
08/27/2015 15:09:31,403.08,403.08,22.6,30.5,22.4,15.4
08/27/2015 15:09:32,404.08,404.08,22.3,29.9,22.7,15.4
08/27/2015 15:09:33,405.09,405.09,22.6,29.9,22.4,15.3
08/27/2015 15:09:34,406.06,406.06,22.2,29.8,22.1,15.3
08/27/2015 15:09:35,407.16,407.16,22,29.6,22.2,15.4
08/27/2015 15:09:36,408.05,408.05,22.5,29.6,22.3,15.4
08/27/2015 15:09:37,409.03,409.03,22.4,29.7,22.4,15.4
08/27/2015 15:09:38,410.03,410.03,22.3,29.7,22.1,15.4
08/27/2015 15:09:39,411.03,411.03,22.7,29.8,22.3,15.4
08/27/2015 15:09:40,412.03,412.03,22.1,29.8,22.2,15.3
08/27/2015 15:09:41,413.03,413.03,22.3,29.6,22.4,15.3
08/27/2015 15:09:42,414.03,414.03,22.4,28.9,22.5,15.2
08/27/2015 15:09:43,415.02,415.02,21.9,28.9,22.4,15.2
08/27/2015 15:09:44,416.02,416.02,22.4,28.7,22.3,15.2
08/27/2015 15:09:45,417.02,417.02,22.5,28.7,22.4,15.1
08/27/2015 15:09:46,418.02,418.02,22.7,28.4,22.6,15.1
08/27/2015 15:09:47,419.13,419.13,22.6,28.6,22.4,15.2
08/27/2015 15:09:48,420,420,22,28.6,22.4,15.2
08/27/2015 15:09:49,421,421,22.4,28.8,22.2,15.2
08/27/2015 15:09:50,422,422,22.5,28.8,22.2,15.2
08/27/2015 15:09:51,422.98,422.98,21.9,28.6,22.3,15.2
08/27/2015 15:09:52,423.98,423.98,22.5,28.6,22.3,15.2
08/27/2015 15:09:53,424.98,424.98,22.4,28.5,22.3,15.1
08/27/2015 15:09:54,425.98,425.98,22.4,28.2,22.3,15.1
08/27/2015 15:09:55,426.98,426.98,22.6,28.2,22.3,15.1
08/27/2015 15:09:56,427.98,427.98,21.9,28.6,22.4,15.1
08/27/2015 15:09:57,428.97,428.97,22.6,28.6,22.3,15.1
08/27/2015 15:09:58,429.97,429.97,22.4,28.7,22.2,15.1
08/27/2015 15:09:59,431.05,431.05,22.1,28.9,22.3,15.1
08/27/2015 15:10:00,431.94,431.94,22.6,28.9,22.5,15.2
08/27/2015 15:10:01,432.94,432.94,22.4,29.1,22.4,15.2
08/27/2015 15:10:02,433.94,433.94,22.4,29.1,22,15.3
08/27/2015 15:10:03,434.92,434.92,22.2,29,22.3,15.2
08/27/2015 15:10:04,435.92,435.92,21.9,29,22.5,15.2
08/27/2015 15:10:05,436.92,436.92,22.6,28.6,22.4,15.2
08/27/2015 15:10:06,437.91,437.91,22.5,28.4,22.3,15.2
08/27/2015 15:10:07,438.91,438.91,22.2,28.4,22.5,15.3
08/27/2015 15:10:08,439.91,439.91,22.5,28.4,22.5,15.4
08/27/2015 15:10:09,441.03,441.03,22.3,28.4,22.5,15.4
08/27/2015 15:10:10,441.98,441.98,22.3,28.5,22.4,15.4
08/27/2015 15:10:11,443.02,443.02,22.3,28.4,22.5,15.4
08/27/2015 15:10:12,443.98,443.98,22,28.4,22.6,15.5
08/27/2015 15:10:13,445.05,445.05,22.7,27.8,22.4,15.5
08/27/2015 15:10:14,445.95,445.95,22.6,27.8,22.4,15.5
08/27/2015 15:10:15,446.94,446.94,22.2,27.6,22.2,15.4
08/27/2015 15:10:16,447.94,447.94,22.5,27.6,22.4,15.4
08/27/2015 15:10:17,448.94,448.94,22.2,27.4,22.5,15.3
08/27/2015 15:10:18,449.92,449.92,22.4,27,22.4,15.2
08/27/2015 15:10:19,450.92,450.92,22.3,27,22.3,15.2
08/27/2015 15:10:20,451.92,451.92,22.1,26.8,22.4,15.2
08/27/2015 15:10:21,452.92,452.92,22.4,26.8,22.3,15.2
08/27/2015 15:10:22,453.91,453.91,22.4,26.6,22.5,15.3
08/27/2015 15:10:23,455.02,455.02,22.5,26.3,22.2,15.2
08/27/2015 15:10:24,455.89,455.89,22.7,26.3,22.3,15.2
08/27/2015 15:10:25,456.89,456.89,22.4,26.3,22.4,15
08/27/2015 15:10:26,457.89,457.89,22.5,26.3,22.5,15
08/27/2015 15:10:27,458.89,458.89,22.2,26.1,22.2,14.9
08/27/2015 15:10:28,459.89,459.89,22.1,26.1,22.2,14.8
08/27/2015 15:10:29,460.88,460.88,22.5,25.9,22.3,14.8
08/27/2015 15:10:30,461.89,461.89,22.6,25.9,22.4,14.9
08/27/2015 15:10:31,462.88,462.88,22.2,25.9,22.5,14.9
08/27/2015 15:10:32,463.88,463.88,22.4,25.7,22.3,15
08/27/2015 15:10:33,464.86,464.86,22,25.7,22.2,15
08/27/2015 15:10:34,465.88,465.88,22.4,25.6,22.2,15
08/27/2015 15:10:35,466.97,466.97,22.3,25.5,22.3,14.9
08/27/2015 15:10:36,467.86,467.86,22.1,25.5,22.3,14.9
08/27/2015 15:10:37,468.84,468.84,22.7,25.5,22.3,14.8
08/27/2015 15:10:38,469.83,469.83,22.3,25.5,22.3,14.7
08/27/2015 15:10:39,470.83,470.83,22.4,25.6,22.2,14.7
08/27/2015 15:10:40,471.81,471.81,22.6,25.6,22.2,14.7
08/27/2015 15:10:41,472.84,472.84,22,25.5,22.3,14.7
08/27/2015 15:10:42,473.83,473.83,22.3,25.4,22.3,14.7
08/27/2015 15:10:43,474.83,474.83,22.5,25.4,22.3,14.7
08/27/2015 15:10:44,475.83,475.83,22.2,25.3,22.3,14.7
08/27/2015 15:10:45,476.88,476.88,22.7,25.3,22.1,14.7
08/27/2015 15:10:46,477.98,477.98,22.3,25.3,22.4,14.6
08/27/2015 15:10:47,478.86,478.86,22.4,25.2,22.5,14.6
08/27/2015 15:10:48,479.86,479.86,22.3,25.2,22.5,14.5
08/27/2015 15:10:49,480.86,480.86,22,25.1,22.6,14.5
08/27/2015 15:10:50,481.86,481.86,22.5,25.1,22.5,14.5
08/27/2015 15:10:51,482.97,482.97,22.5,25.1,22.3,14.5
08/27/2015 15:10:52,484.05,484.05,22.3,25.4,22.5,14.5
08/27/2015 15:10:53,485.02,485.02,22.3,25.4,22.4,14.4
08/27/2015 15:10:54,486.11,486.11,22,25.5,22.5,14.4
08/27/2015 15:10:55,487.09,487.09,22.3,25.5,22.5,14.4
08/27/2015 15:10:56,488.16,488.16,22.3,25.6,22.2,14.4
08/27/2015 15:10:57,489.13,489.13,22.3,26,22.2,14.4
08/27/2015 15:10:59,490.23,490.23,22.6,26,22.5,14.4
08/27/2015 15:11:00,491.28,491.28,22.3,26.2,22.5,14.4
08/27/2015 15:11:00,492.17,492.17,22.5,26.2,22.2,14.4
08/27/2015 15:11:01,493.17,493.17,22.3,27.1,22.2,14.5
08/27/2015 15:11:03,494.27,494.27,22,27.6,22.2,14.5
08/27/2015 15:11:03,495.16,495.16,22.6,27.6,22.2,14.5
08/27/2015 15:11:04,496.16,496.16,22.5,27.9,22.2,14.5
08/27/2015 15:11:05,497.16,497.16,22.4,27.9,22.4,14.5
08/27/2015 15:11:06,498.16,498.16,22.5,28.1,22.5,14.5
08/27/2015 15:11:07,499.16,499.16,22.1,28.1,22.5,14.5
08/27/2015 15:11:08,500.14,500.14,22.3,28.4,22.3,14.5
08/27/2015 15:11:09,501.16,501.16,22.3,28.7,22.4,14.6
08/27/2015 15:11:10,502.16,502.16,22.1,28.7,22.5,14.6
08/27/2015 15:11:11,503.16,503.16,22.7,29.6,22.4,14.5
08/27/2015 15:11:12,504.14,504.14,22.2,29.6,22.5,14.5
08/27/2015 15:11:13,505.14,505.14,22.5,29.4,22.6,14.5
08/27/2015 15:11:14,506.25,506.25,22.5,29,22.4,14.5
08/27/2015 15:11:15,507.14,507.14,21.7,29,22.5,14.5
08/27/2015 15:11:16,508.13,508.13,22.1,28.9,22.5,14.5
08/27/2015 15:11:17,509.13,509.13,22.6,28.9,22.4,14.5
08/27/2015 15:11:18,510.11,510.11,22.3,28.1,22.4,14.4
08/27/2015 15:11:19,511.11,511.11,22.7,28.1,22.3,14.3
08/27/2015 15:11:20,512.11,512.11,22.1,28.2,22.4,14.3
08/27/2015 15:11:21,513.13,513.13,22.6,28,22.6,14.3
08/27/2015 15:11:22,514.11,514.11,22.3,28,22.4,14.3
08/27/2015 15:11:23,515.11,515.11,21.8,27.9,22.2,14.3
08/27/2015 15:11:24,516.11,516.11,22.5,27.9,22.3,14.2
08/27/2015 15:11:25,517.11,517.11,22.4,27.8,22.4,14.2
08/27/2015 15:11:26,518.19,518.19,22.4,27.2,22.3,14.3
08/27/2015 15:11:27,519.08,519.08,22.5,27.2,22.5,14.3
08/27/2015 15:11:28,520.08,520.08,22.2,26.9,22.4,14.3
08/27/2015 15:11:29,521.06,521.06,22.4,26.9,22.3,14.3
08/27/2015 15:11:30,522.06,522.06,22.4,27.1,22.1,14.3
08/27/2015 15:11:31,523.06,523.06,22,27.1,22.5,14.3
08/27/2015 15:11:32,524.06,524.06,22.6,28.5,22.5,14.3
08/27/2015 15:11:33,525.16,525.16,22.4,28.6,22.3,14.3
08/27/2015 15:11:34,526.05,526.05,22.6,28.6,22.1,14.3
08/27/2015 15:11:35,527.05,527.05,22.4,28.7,22.4,14.3
08/27/2015 15:11:36,528.05,528.05,21.9,28.7,22.3,14.3
08/27/2015 15:11:37,529.03,529.03,22.3,28.3,22.5,14.3
08/27/2015 15:11:38,530.03,530.03,22.4,28.3,22.5,14.3
08/27/2015 15:11:39,531.02,531.02,22,28.7,22.5,14.3
08/27/2015 15:11:40,532.02,532.02,22.7,28.6,22.5,14.3
08/27/2015 15:11:41,533.02,533.02,22.4,28.6,22.2,14.3
08/27/2015 15:11:42,534,534,22.5,28.5,22.3,14.3
08/27/2015 15:11:43,535,535,22.7,28.5,22.5,14.2
08/27/2015 15:11:44,536,536,21.9,28.4,22.7,14.2
08/27/2015 15:11:45,537.09,537.09,22.3,27.9,22.5,14.2
08/27/2015 15:11:46,538,538,22.2,27.9,22.1,14.1
08/27/2015 15:11:47,538.97,538.97,22.1,27.8,21.9,14.1
08/27/2015 15:11:48,539.97,539.97,22.8,27.8,22.4,14.1
08/27/2015 15:11:49,540.97,540.97,22.4,26.5,22.7,14.1
08/27/2015 15:11:50,541.97,541.97,22.4,26.5,22.3,14.1
08/27/2015 15:11:51,542.97,542.97,22.6,26.3,22.2,14
08/27/2015 15:11:52,543.97,543.97,22,26,22.6,14
08/27/2015 15:11:53,544.97,544.97,22.4,26,22.4,13.9
08/27/2015 15:11:54,545.95,545.95,22.5,26.1,22.2,13.9
08/27/2015 15:11:55,546.95,546.95,22.3,26.1,22.2,13.9
08/27/2015 15:11:56,547.95,547.95,22.5,26.2,22.4,13.9
08/27/2015 15:11:57,548.95,548.95,22.3,26.3,22.4,13.9
08/27/2015 15:11:58,549.94,549.94,22.4,26.3,22.4,14
08/27/2015 15:11:59,550.94,550.94,22.4,26.8,22.4,14
08/27/2015 15:12:00,551.94,551.94,21.9,26.8,22.5,14
08/27/2015 15:12:01,553.03,553.03,22.3,26.9,22.3,14
08/27/2015 15:12:02,553.98,553.98,22.6,26.9,22.2,14
08/27/2015 15:12:03,555,555,22.4,26.8,22.3,14.1
08/27/2015 15:12:04,555.92,555.92,22.6,27.1,22.3,14.1
08/27/2015 15:12:05,556.91,556.91,22.4,27.1,22.3,14.1
08/27/2015 15:12:06,557.91,557.91,22.4,27,22.4,14.1
08/27/2015 15:12:07,558.89,558.89,22.3,27,22.3,14.1
08/27/2015 15:12:08,559.89,559.89,22,27,22.4,14.1
08/27/2015 15:12:09,561,561,22.6,27.1,22.3,14.2
08/27/2015 15:12:10,561.88,561.88,22.5,27.1,22.4,14.2
08/27/2015 15:12:11,562.88,562.88,22.3,26.8,22.4,14.3
08/27/2015 15:12:12,563.89,563.89,22.8,26.8,22.3,14.3
08/27/2015 15:12:13,564.88,564.88,22.4,26.3,22.3,14.2
08/27/2015 15:12:14,565.88,565.88,22.1,26.3,22.4,14.1
08/27/2015 15:12:15,566.88,566.88,22.2,26.1,22.3,14.1
08/27/2015 15:12:16,567.88,567.88,21.9,25.6,22.5,14.1
08/27/2015 15:12:17,568.86,568.86,22.5,25.6,22.2,14.1
08/27/2015 15:12:18,569.84,569.84,22.3,26.2,22.5,14.1
08/27/2015 15:12:19,570.84,570.84,22.6,26.2,22.6,14
08/27/2015 15:12:20,571.84,571.84,22.6,26,22.2,14
08/27/2015 15:12:21,572.94,572.94,21.9,25.6,22.2,13.9
08/27/2015 15:12:22,573.81,573.81,22.4,25.6,22.3,13.9
08/27/2015 15:12:23,574.81,574.81,22.5,25.4,22.3,14
08/27/2015 15:12:24,575.81,575.81,22.2,25.4,22.3,13.9
08/27/2015 15:12:25,576.81,576.81,22.3,25.2,22.4,13.9
08/27/2015 15:12:26,577.81,577.81,22.3,25.2,22.3,13.9
08/27/2015 15:12:27,578.81,578.81,22.5,25.1,22.3,13.9
08/27/2015 15:12:28,579.81,579.81,22.6,25.1,22.4,13.8
08/27/2015 15:12:29,580.81,580.81,22.1,25.1,22.3,13.8
08/27/2015 15:12:30,581.81,581.81,22.3,25.2,22.4,13.8
08/27/2015 15:12:31,582.81,582.81,22.2,25.2,22.3,13.8
08/27/2015 15:12:32,583.84,583.84,22.2,25.1,22.3,13.8
08/27/2015 15:12:33,584.81,584.81,22.5,25.2,22.2,13.9
08/27/2015 15:12:34,585.81,585.81,22.4,25.2,22.4,14
08/27/2015 15:12:35,586.81,586.81,22.3,24.3,22.3,14
08/27/2015 15:12:36,587.81,587.81,22.4,24.3,22.4,14.2
08/27/2015 15:12:37,588.81,588.81,22,24.8,22.4,14.2
08/27/2015 15:12:38,590.06,590.06,22.2,24.8,22.2,14.2
08/27/2015 15:12:39,591.05,591.05,22.5,25,22.5,14.2
08/27/2015 15:12:40,592.05,592.05,22.4,25.3,22.4,14.2
08/27/2015 15:12:41,593.13,593.13,22.5,25.3,22.2,14.2
08/27/2015 15:12:42,594.03,594.03,22.1,25.3,22.4,14.2
08/27/2015 15:12:43,595.16,595.16,22.6,25.7,22.4,14.2
08/27/2015 15:12:44,596.16,596.16,22.3,25.7,22.3,14.3
08/27/2015 15:12:45,597.14,597.14,22.1,25.5,22.2,14.3
08/27/2015 15:12:46,598.22,598.22,22.3,25.5,22.8,14.3
08/27/2015 15:12:47,599.14,599.14,22.3,25.4,22.5,14.3
08/27/2015 15:12:48,600.22,600.22,22.4,25.3,22.3,14.3
08/27/2015 15:12:49,601.11,601.11,22.2,25.3,22.4,14.2
08/27/2015 15:12:50,602.11,602.11,22.2,25.2,22.3,14.2
08/27/2015 15:12:51,603.11,603.11,22.4,25.2,22.2,14.1
08/27/2015 15:12:52,604.11,604.11,22.3,25.8,22.3,13.9
08/27/2015 15:12:53,605.11,605.11,22.2,25.8,22.2,13.9
08/27/2015 15:12:54,606.11,606.11,22.8,25.3,22.3,13.9
08/27/2015 15:12:55,607.11,607.11,22.2,25.1,22.6,13.9
08/27/2015 15:12:56,608.11,608.11,22.4,25.1,22.4,13.8
08/27/2015 15:12:57,609.11,609.11,22.4,24.7,22.5,13.7
08/27/2015 15:12:58,610.09,610.09,22,24.7,22.4,13.7
08/27/2015 15:12:59,611.09,611.09,22.5,24.8,22.5,13.6
08/27/2015 15:13:00,612.09,612.09,22.6,24.6,22.6,13.6
08/27/2015 15:13:01,613.09,613.09,22.4,24.6,22.4,13.6
08/27/2015 15:13:02,614.09,614.09,22.5,25,22.4,13.6
08/27/2015 15:13:03,615.08,615.08,22.1,25,22.3,13.6
08/27/2015 15:13:04,616.08,616.08,22.5,24.9,22.2,13.6
08/27/2015 15:13:05,617.08,617.08,22.4,24.9,22.2,13.6
08/27/2015 15:13:06,618.08,618.08,21.8,25.1,22.5,13.5
08/27/2015 15:13:07,619.08,619.08,22.6,25,22.5,13.5
08/27/2015 15:13:08,620.06,620.06,22.6,25,22.6,13.5
08/27/2015 15:13:09,621.06,621.06,22.2,24.5,22.4,13.6
08/27/2015 15:13:10,622.06,622.06,22.5,24.5,22.5,13.6
08/27/2015 15:13:11,623.06,623.06,22.1,24.8,22.4,13.6
08/27/2015 15:13:12,624.14,624.14,22.4,25,22.4,13.5
08/27/2015 15:13:13,625.03,625.03,22.3,25,22.4,13.5
08/27/2015 15:13:14,626.03,626.03,22,25.5,22.3,13.6
08/27/2015 15:13:15,627.03,627.03,22.6,25.5,22.3,13.6
08/27/2015 15:13:16,628.03,628.03,22.5,25.5,22.5,13.6
08/27/2015 15:13:17,629.03,629.03,22.3,25.5,22.3,13.6
08/27/2015 15:13:18,630.05,630.05,22.5,25.2,22.5,13.6
08/27/2015 15:13:19,631.03,631.03,22.1,25,22.3,13.6
08/27/2015 15:13:20,632.03,632.03,22.3,25,22.3,13.6
08/27/2015 15:13:21,633.03,633.03,22.4,24.9,22.6,13.6
08/27/2015 15:13:22,634.02,634.02,22,24.9,22.5,13.7
08/27/2015 15:13:23,635.02,635.02,22.5,25.3,22.3,13.7
08/27/2015 15:13:24,636.11,636.11,22.5,25.2,22.2,13.7
08/27/2015 15:13:25,637,637,22.3,25.2,22.4,13.7
08/27/2015 15:13:26,638,638,22.4,25.1,22.3,13.6
08/27/2015 15:13:27,639,639,22.2,25.1,22.1,13.6
08/27/2015 15:13:28,640,640,22.4,25,22.3,13.6
08/27/2015 15:13:29,640.98,640.98,22.4,25,22.4,13.6
08/27/2015 15:13:30,641.98,641.98,22.2,24.8,22.5,13.6
08/27/2015 15:13:31,642.97,642.97,22.6,24.7,22.5,13.6
08/27/2015 15:13:32,643.97,643.97,22.4,24.7,22.6,13.7
08/27/2015 15:13:33,644.97,644.97,22.5,24.9,22.3,13.7
08/27/2015 15:13:34,645.95,645.95,22.5,24.9,22.2,13.7
08/27/2015 15:13:35,646.95,646.95,22,24.8,22.3,13.7
08/27/2015 15:13:36,648.05,648.05,22.4,24.7,22.4,13.6
08/27/2015 15:13:37,648.94,648.94,22.3,24.7,22.5,13.6
08/27/2015 15:13:38,649.94,649.94,22.2,24.8,22.3,13.6
08/27/2015 15:13:39,650.92,650.92,22.5,24.8,22.1,13.5
08/27/2015 15:13:40,651.94,651.94,22.2,24.3,22.2,13.5
08/27/2015 15:13:41,652.91,652.91,22.5,24.3,22.4,13.4
08/27/2015 15:13:42,653.91,653.91,22.5,24.2,22.3,13.4
08/27/2015 15:13:43,654.89,654.89,21.9,24.1,22.3,13.4
08/27/2015 15:13:44,655.89,655.89,22.4,24.1,22.5,13.3
08/27/2015 15:13:45,656.89,656.89,22.4,23.8,22.4,13.3
08/27/2015 15:13:46,657.92,657.92,22.3,23.8,22.3,13.3
08/27/2015 15:13:47,658.92,658.92,22.8,23.6,22.6,13.3
08/27/2015 15:13:48,659.92,659.92,22.3,23.1,22.3,13.3
08/27/2015 15:13:49,660.92,660.92,22.6,23.1,22.2,13.2
08/27/2015 15:13:50,661.91,661.91,22.1,22.8,22.4,13.2
08/27/2015 15:13:51,662.91,662.91,21.9,22.8,22.3,13.2
08/27/2015 15:13:52,663.91,663.91,22.4,22.6,22.6,13.2
08/27/2015 15:13:53,664.89,664.89,22.4,22.6,22.4,13.2
08/27/2015 15:13:54,665.89,665.89,22.3,22.4,22.4,13.1
08/27/2015 15:13:55,666.89,666.89,22.7,22.2,22.6,13.1
08/27/2015 15:13:56,667.89,667.89,22.2,22.2,22.3,13.2
08/27/2015 15:13:57,668.89,668.89,22.4,22.1,22.2,13.1
08/27/2015 15:13:58,669.89,669.89,22.5,22.1,22.1,13.1
08/27/2015 15:13:59,670.89,670.89,22,22.1,22.2,13.1
08/27/2015 15:14:00,671.89,671.89,22.4,22.1,22.2,13.1
08/27/2015 15:14:01,672.91,672.91,22.5,22.1,22.3,13.2
08/27/2015 15:14:02,673.89,673.89,22.4,22.5,22.2,13.2
08/27/2015 15:14:03,674.89,674.89,22.5,22.5,22.4,13.2
08/27/2015 15:14:04,675.89,675.89,22,22.5,22.5,13.2
08/27/2015 15:14:05,676.89,676.89,22.3,22.5,22.5,13.2
08/27/2015 15:14:06,677.88,677.88,22.2,22.6,22.2,13.1
08/27/2015 15:14:07,678.86,678.86,22.2,22.7,22.3,13.1
08/27/2015 15:14:08,679.86,679.86,22.5,22.7,22.4,13.1
08/27/2015 15:14:09,680.86,680.86,22.3,22.8,22.3,13
08/27/2015 15:14:10,681.86,681.86,22.5,22.8,22.3,13
08/27/2015 15:14:11,682.86,682.86,22.6,22.8,22.3,13
08/27/2015 15:14:12,683.88,683.88,22,22.8,22.3,13
08/27/2015 15:14:13,684.89,684.89,22.3,22.8,22.3,13
08/27/2015 15:14:14,685.88,685.88,22.2,22.7,22.2,13
08/27/2015 15:14:15,686.86,686.86,22.3,22.7,22.4,13
08/27/2015 15:14:16,687.89,687.89,22.5,22.6,22.4,13
08/27/2015 15:14:17,688.98,688.98,22.2,22.5,22.2,13
08/27/2015 15:14:18,690.02,690.02,22.5,22.5,22.5,13
08/27/2015 15:14:19,690.98,690.98,22.3,23,22.7,13
08/27/2015 15:14:20,691.94,691.94,21.9,23,22.2,12.9
08/27/2015 15:14:21,692.97,692.97,22.4,23.2,22.2,12.9
08/27/2015 15:14:22,693.98,693.98,22.8,23.2,22.3,12.9
08/27/2015 15:14:23,695.02,695.02,22.3,24.1,22.3,12.9
08/27/2015 15:14:24,695.95,695.95,22.4,24.7,22.5,12.9
08/27/2015 15:14:25,697.02,697.02,22.1,24.7,22.3,13
08/27/2015 15:14:26,698.02,698.02,22.3,25.1,22.2,13
08/27/2015 15:14:27,698.89,698.89,22.3,25.1,22.1,12.9
08/27/2015 15:14:28,699.89,699.89,22,25.4,22.7,12.9
08/27/2015 15:14:29,700.89,700.89,22.6,25.6,22.6,12.9
08/27/2015 15:14:30,701.89,701.89,22.4,25.6,22.4,12.9
08/27/2015 15:14:31,702.91,702.91,22.4,25.8,22.4,12.9
08/27/2015 15:14:32,703.91,703.91,22.5,25.8,22.2,12.8
08/27/2015 15:14:33,704.91,704.91,22.2,25.8,22.3,12.8
08/27/2015 15:14:34,705.91,705.91,22.5,25.8,22.3,12.8
08/27/2015 15:14:35,706.89,706.89,22.3,26,22.4,12.7
08/27/2015 15:14:36,707.89,707.89,22,25.2,22.3,12.7
08/27/2015 15:14:37,708.89,708.89,22.6,25.2,22.4,12.7
08/27/2015 15:14:38,709.89,709.89,22.4,25,22.3,12.7
08/27/2015 15:14:39,710.89,710.89,22.5,25,22.1,12.8
08/27/2015 15:14:40,711.92,711.92,22.5,24,22.3,12.8
08/27/2015 15:14:41,712.91,712.91,22.1,23.2,22.4,12.8
08/27/2015 15:14:42,713.89,713.89,22.4,23.2,22.5,12.7
08/27/2015 15:14:43,714.89,714.89,22.3,22.8,22.3,12.7
08/27/2015 15:14:44,715.89,715.89,22.2,22.8,22.3,12.8
08/27/2015 15:14:45,716.89,716.89,22.7,22.6,22.4,12.9
08/27/2015 15:14:46,717.89,717.89,22.3,22.6,22.3,12.9
08/27/2015 15:14:47,718.88,718.88,22.5,22.8,22.4,12.9
08/27/2015 15:14:48,719.88,719.88,22.3,22.6,22.4,12.9
08/27/2015 15:14:49,720.88,720.88,21.8,22.6,22.5,12.9
08/27/2015 15:14:50,721.88,721.88,22.4,22.7,22.4,13
08/27/2015 15:14:51,722.88,722.88,22.5,22.7,22.6,13
08/27/2015 15:14:52,723.88,723.88,22.4,22.9,22,13
08/27/2015 15:14:53,724.88,724.88,22.5,23,22.5,13
08/27/2015 15:14:54,725.88,725.88,22.3,23,22.4,13
08/27/2015 15:14:55,726.88,726.88,22.4,23.2,22.5,12.9
08/27/2015 15:14:56,727.88,727.88,22.5,23.2,22.4,12.9
08/27/2015 15:14:57,728.88,728.88,21.8,23.3,22.5,12.8
08/27/2015 15:14:58,729.88,729.88,22.4,23.3,22.4,12.8
08/27/2015 15:14:59,730.88,730.88,22.6,23.4,22.5,12.8
08/27/2015 15:15:00,731.88,731.88,22.4,23.9,22.4,12.8
08/27/2015 15:15:01,732.88,732.88,22.5,23.9,22.4,12.8
08/27/2015 15:15:02,733.88,733.88,22.2,24.5,22.5,12.7
08/27/2015 15:15:03,734.94,734.94,22.6,24.5,22.3,12.7
08/27/2015 15:15:04,735.91,735.91,22.3,24.6,22.4,12.6
08/27/2015 15:15:05,736.89,736.89,21.9,24.5,22.4,12.6
08/27/2015 15:15:06,737.88,737.88,22.4,24.5,22.5,12.6
08/27/2015 15:15:07,738.88,738.88,22.6,24.5,22.5,12.5
08/27/2015 15:15:08,739.88,739.88,22.4,24.5,22.5,12.5
08/27/2015 15:15:09,740.86,740.86,22.6,24.2,22.5,12.5
08/27/2015 15:15:10,741.89,741.89,22,24.2,22.1,12.5
08/27/2015 15:15:11,742.88,742.88,22.6,24,22.2,12.5
08/27/2015 15:15:12,743.86,743.86,22.5,23.9,22.4,12.5
08/27/2015 15:15:13,744.86,744.86,22.2,23.9,22.5,12.5
08/27/2015 15:15:14,745.84,745.84,22.6,23.8,22.6,12.5
08/27/2015 15:15:15,746.84,746.84,22.3,23.8,22.4,12.4
08/27/2015 15:15:16,747.84,747.84,22.4,23.8,22.3,12.4
08/27/2015 15:15:17,748.84,748.84,22.3,23.1,22.5,12.4
08/27/2015 15:15:18,749.84,749.84,22,23.1,22.4,12.4
08/27/2015 15:15:19,750.84,750.84,22.4,22.3,22.4,12.4
08/27/2015 15:15:20,751.84,751.84,22.4,22.3,22.3,12.4
08/27/2015 15:15:21,752.83,752.83,22.5,21.8,22.3,12.4
08/27/2015 15:15:22,753.83,753.83,22.7,21.8,22.1,12.4
08/27/2015 15:15:23,755,755,22.3,21.9,22.5,12.4
08/27/2015 15:15:24,756,756,22.5,22.6,22.3,12.4
08/27/2015 15:15:25,757.03,757.03,22.4,22.6,22.2,12.4
08/27/2015 15:15:26,757.92,757.92,22,22.8,22.5,12.4
08/27/2015 15:15:27,758.92,758.92,22.6,22.8,22.5,12.3
08/27/2015 15:15:28,759.92,759.92,22.5,22.9,22.6,12.3
08/27/2015 15:15:29,760.91,760.91,22.5,22.8,22.4,12.3
08/27/2015 15:15:30,761.91,761.91,22.5,22.8,22.2,12.3
08/27/2015 15:15:31,762.92,762.92,22,22.9,22.3,12.3
08/27/2015 15:15:32,763.94,763.94,22.5,22.9,22.2,12.3
08/27/2015 15:15:33,764.91,764.91,22.2,22.8,22.2,12.3
08/27/2015 15:15:34,766,766,22.2,22.8,22.2,12.2
08/27/2015 15:15:35,766.91,766.91,22.6,22.8,22.3,12.2
08/27/2015 15:15:36,767.88,767.88,22.4,23,22.4,12.2
08/27/2015 15:15:37,768.88,768.88,22.5,23,22.2,12.2
08/27/2015 15:15:38,769.86,769.86,22.5,23,22.3,12.2
08/27/2015 15:15:39,770.84,770.84,21.9,23,22.2,12.2
08/27/2015 15:15:40,771.86,771.86,22.4,23,22.3,12.2
08/27/2015 15:15:41,772.84,772.84,22.4,22.3,22.6,12.2
08/27/2015 15:15:42,773.84,773.84,22,22.3,22.4,12.2
08/27/2015 15:15:43,774.86,774.86,22.7,22,22.3,12.2
08/27/2015 15:15:44,775.84,775.84,22.2,22,22.3,12.2
08/27/2015 15:15:45,776.86,776.86,22.6,21.9,22.4,12.3
08/27/2015 15:15:46,777.86,777.86,22.4,21.9,22.3,12.3
08/27/2015 15:15:47,778.92,778.92,21.9,21.9,22.5,12.4
08/27/2015 15:15:48,779.88,779.88,22.5,21.8,22.4,12.4
08/27/2015 15:15:49,780.86,780.86,22.6,21.8,22.2,12.4
08/27/2015 15:15:50,781.84,781.84,22.4,21.9,22.5,12.4
08/27/2015 15:15:51,782.86,782.86,22.5,21.9,22.3,12.4
08/27/2015 15:15:52,783.84,783.84,22.4,22,22.4,12.4
08/27/2015 15:15:53,784.84,784.84,22.6,22,22.5,12.4
08/27/2015 15:15:54,785.84,785.84,22,22,22.4,12.3
08/27/2015 15:15:55,786.86,786.86,21.8,22,22.4,12.4
08/27/2015 15:15:56,787.84,787.84,22.5,22,22.1,12.4
08/27/2015 15:15:57,788.86,788.86,22.6,22,22.3,12.4
08/27/2015 15:15:58,789.84,789.84,22.5,22.4,22.5,12.4
08/27/2015 15:15:59,790.84,790.84,22.4,22.4,22.3,12.4
08/27/2015 15:16:00,791.84,791.84,21.8,22.6,22.3,12.4
08/27/2015 15:16:01,792.84,792.84,22.7,22.6,22.2,12.4
08/27/2015 15:16:02,793.84,793.84,22.6,22.7,22.3,12.4
08/27/2015 15:16:03,794.84,794.84,22.1,22.7,22.3,12.4
08/27/2015 15:16:04,795.84,795.84,22.5,22.7,22.3,12.4
08/27/2015 15:16:05,796.84,796.84,22.5,22.7,22.4,12.4
08/27/2015 15:16:06,797.84,797.84,22.5,22.7,22.3,12.4
08/27/2015 15:16:07,798.84,798.84,22.4,23.1,22.3,12.4
08/27/2015 15:16:08,799.84,799.84,22,23.1,22.5,12.4
08/27/2015 15:16:09,800.84,800.84,22.5,23.1,22.3,12.4
08/27/2015 15:16:10,801.84,801.84,22.2,23.1,22.4,12.4
08/27/2015 15:16:11,802.83,802.83,22.2,23.1,22.5,12.4
08/27/2015 15:16:12,803.83,803.83,22.9,23.1,22.4,12.4
08/27/2015 15:16:13,804.83,804.83,22.1,23.1,22.2,12.4
08/27/2015 15:16:14,805.83,805.83,22.3,23,22,12.3
08/27/2015 15:16:15,806.81,806.81,22.8,23,22.6,12.3
08/27/2015 15:16:16,807.8,807.8,21.9,23.2,22.5,12.3
08/27/2015 15:16:17,808.8,808.8,22.2,23.1,22.3,12.3
08/27/2015 15:16:18,809.8,809.8,22.5,23.1,22.3,12.3
08/27/2015 15:16:19,810.78,810.78,22.4,23.1,22.3,12.2
08/27/2015 15:16:20,811.77,811.77,22.8,23.1,22.5,12.1
08/27/2015 15:16:21,812.77,812.77,22.2,23.1,22.5,12.1
08/27/2015 15:16:22,813.86,813.86,22.4,23.3,22.3,12.2
08/27/2015 15:16:23,814.73,814.73,22.4,23.3,22.3,12.2
08/27/2015 15:16:24,815.73,815.73,21.8,22.7,22.5,12.2
08/27/2015 15:16:25,816.73,816.73,22.4,22.7,22.4,12.2
08/27/2015 15:16:26,817.73,817.73,22.6,22.6,22.3,12.2
08/27/2015 15:16:27,818.73,818.73,22.2,22.6,22.3,12.2
08/27/2015 15:16:28,819.73,819.73,22.7,22.5,22.4,12.2
08/27/2015 15:16:29,820.75,820.75,22.2,22.4,22.4,12.2
08/27/2015 15:16:30,821.72,821.72,22.6,22.4,22.4,12.2
08/27/2015 15:16:31,822.72,822.72,22.2,22.4,22.4,12.2
08/27/2015 15:16:32,823.7,823.7,21.9,22.4,22.3,12.2
08/27/2015 15:16:33,824.7,824.7,22.4,21.5,22.4,12.2
08/27/2015 15:16:34,825.78,825.78,22.5,21.4,22.4,12.2
08/27/2015 15:16:35,826.67,826.67,22.5,21.4,22.1,12.3
08/27/2015 15:16:36,827.67,827.67,22.9,21.2,22.3,12.3
08/27/2015 15:16:37,828.67,828.67,22.1,21.2,22.2,12.3
08/27/2015 15:16:38,829.67,829.67,22.2,21,22.3,12.3
08/27/2015 15:16:39,830.67,830.67,22.3,21,22.3,12.3
08/27/2015 15:16:40,831.67,831.67,22,20.6,22.6,12.2
08/27/2015 15:16:41,832.67,832.67,22.4,20.6,22.4,12.2
08/27/2015 15:16:42,833.67,833.67,22.6,20.6,22.2,12.2
08/27/2015 15:16:43,834.66,834.66,22.5,20.5,22.3,12.2
08/27/2015 15:16:44,835.66,835.66,22.5,20.5,22.4,12.3
08/27/2015 15:16:45,836.66,836.66,21.9,20.6,22.1,12.2
08/27/2015 15:16:46,837.75,837.75,22.2,21.4,22.2,12.2
08/27/2015 15:16:47,838.64,838.64,22.3,21.4,22.3,12.2
08/27/2015 15:16:48,839.64,839.64,22.4,21.5,22.2,12.2
08/27/2015 15:16:49,840.64,840.64,22.6,21.5,22.3,12.2
08/27/2015 15:16:50,841.63,841.63,22.3,21.6,22.5,12.1
08/27/2015 15:16:51,842.63,842.63,22.6,21.6,22.3,12.1
08/27/2015 15:16:52,843.63,843.63,22.7,21.9,22.2,12.1
08/27/2015 15:16:53,844.64,844.64,22.2,21.9,22.3,12.1
08/27/2015 15:16:54,845.63,845.63,22.4,21.9,22.2,12
08/27/2015 15:16:55,846.61,846.61,22.5,22.3,22.5,11.9
08/27/2015 15:16:56,847.61,847.61,22.1,22.3,22.3,11.9
08/27/2015 15:16:57,848.61,848.61,22.4,22.5,22.4,11.9
08/27/2015 15:16:58,849.61,849.61,22.5,22.4,22.4,11.9
08/27/2015 15:16:59,850.59,850.59,22.6,22.4,22.2,11.9
08/27/2015 15:17:00,851.58,851.58,22.6,22.4,22.3,11.9
08/27/2015 15:17:01,852.56,852.56,22,22.4,22.3,11.9
08/27/2015 15:17:02,853.56,853.56,22.4,22.1,22.2,12
08/27/2015 15:17:03,854.56,854.56,22.5,22.1,22.4,12
08/27/2015 15:17:04,855.56,855.56,22.3,21.3,22.5,12
08/27/2015 15:17:05,856.55,856.55,22.7,21,22.5,12.1
08/27/2015 15:17:06,857.53,857.53,22.4,21,22.5,12.1
08/27/2015 15:17:07,858.53,858.53,22.2,20.8,22.2,12.2
08/27/2015 15:17:08,859.53,859.53,22.3,20.8,22.3,12.2
08/27/2015 15:17:09,860.53,860.53,22.1,20.9,22.4,12.2
08/27/2015 15:17:10,861.52,861.52,22.3,20.9,22.6,12.2
08/27/2015 15:17:11,862.52,862.52,22.3,20.9,22.4,12.2
08/27/2015 15:17:12,863.52,863.52,22.3,20.4,22.6,12.2
08/27/2015 15:17:13,864.52,864.52,22.7,20.4,22.3,12.2
08/27/2015 15:17:14,865.5,865.5,22.2,20.1,22.1,12.1
08/27/2015 15:17:15,866.5,866.5,22.4,20.1,22.5,12.1
08/27/2015 15:17:16,867.48,867.48,22.5,20.1,22.4,12.1
08/27/2015 15:17:17,868.48,868.48,22.1,20.1,22.4,12
08/27/2015 15:17:18,869.47,869.47,22.5,20.1,22.4,12
08/27/2015 15:17:19,870.47,870.47,22.4,20.2,22.2,11.9
08/27/2015 15:17:20,871.45,871.45,22.2,20.2,22.5,11.8
08/27/2015 15:17:21,872.45,872.45,22.7,20.5,22.5,11.8
08/27/2015 15:17:22,873.45,873.45,22.3,20.7,22.2,11.7
08/27/2015 15:17:23,874.44,874.44,22.4,20.7,22.4,11.7
08/27/2015 15:17:24,875.44,875.44,22.5,20.8,22.3,11.6
08/27/2015 15:17:25,876.44,876.44,22.1,20.8,22.4,11.6
08/27/2015 15:17:26,877.44,877.44,22.4,20.8,22.4,11.6
08/27/2015 15:17:27,878.42,878.42,22.4,20.8,22.5,11.6
08/27/2015 15:17:28,879.42,879.42,22.5,20.8,22.3,11.6
08/27/2015 15:17:29,880.42,880.42,22.5,21.5,22.2,11.6
08/27/2015 15:17:30,881.42,881.42,22.1,21.5,22.4,11.6
08/27/2015 15:17:31,882.42,882.42,22.6,21.6,22.2,11.6
08/27/2015 15:17:32,883.42,883.42,22.5,21.6,22.3,11.6
08/27/2015 15:17:33,884.42,884.42,21.9,21.9,22.4,11.6
08/27/2015 15:17:34,885.42,885.42,22.6,21.8,22.3,11.7
08/27/2015 15:17:35,886.44,886.44,22.5,21.8,22.3,11.6
08/27/2015 15:17:36,887.41,887.41,22.6,21.6,22.6,11.6
08/27/2015 15:17:37,888.41,888.41,22.5,21.6,22.3,11.6
08/27/2015 15:17:38,889.41,889.41,21.9,21.4,22.1,11.6
08/27/2015 15:17:39,890.5,890.5,22.5,21.1,22.4,11.7
08/27/2015 15:17:40,891.39,891.39,22.5,21.1,22.4,11.7
08/27/2015 15:17:41,892.39,892.39,22.2,21,22.5,11.7
08/27/2015 15:17:42,893.39,893.39,22.4,21,22.5,11.6
08/27/2015 15:17:43,894.38,894.38,22.2,20.8,22.1,11.6
08/27/2015 15:17:44,895.38,895.38,22.4,20.8,22.3,11.6
08/27/2015 15:17:45,896.36,896.36,22.8,20.9,22.6,11.6
08/27/2015 15:17:46,897.36,897.36,22.1,20.3,22.5,11.6
08/27/2015 15:17:47,898.34,898.34,22.4,20.3,22.6,11.6
08/27/2015 15:17:48,899.34,899.34,22.3,20.3,22.4,11.6
08/27/2015 15:17:49,900.36,900.36,22,20.3,22.4,11.6
08/27/2015 15:17:50,901.34,901.34,22.6,20.6,22.4,11.6
08/27/2015 15:17:51,902.33,902.33,22.5,20.6,22.6,11.6
08/27/2015 15:17:52,903.33,903.33,22.6,20.6,22.3,11.6
08/27/2015 15:17:53,904.33,904.33,22.4,21,22.4,11.6
08/27/2015 15:17:54,905.34,905.34,22,21,22.2,11.7
08/27/2015 15:17:55,906.33,906.33,22.4,21.1,22.2,11.7
08/27/2015 15:17:56,907.33,907.33,22.4,21.1,22.3,11.7
08/27/2015 15:17:57,908.33,908.33,22.2,21.2,22.2,11.8
08/27/2015 15:17:58,909.31,909.31,22.6,21.2,22.3,11.8
08/27/2015 15:17:59,910.31,910.31,22.4,21.2,22.5,11.8
08/27/2015 15:18:00,911.31,911.31,22.6,21.1,22.4,11.7
08/27/2015 15:18:01,912.3,912.3,22.5,21.1,22.1,11.7
08/27/2015 15:18:02,913.3,913.3,22,21.6,22.2,11.6
08/27/2015 15:18:03,914.3,914.3,22.5,21.9,22.4,11.6
08/27/2015 15:18:04,915.28,915.28,22.4,21.9,22.5,11.6
08/27/2015 15:18:05,916.28,916.28,22.1,21.9,22.3,11.6
08/27/2015 15:18:06,917.28,917.28,22.6,21.9,22.4,11.6
08/27/2015 15:18:07,918.28,918.28,22.5,21.2,22.6,11.6
08/27/2015 15:18:08,919.28,919.28,22.4,21.2,22.4,11.6
08/27/2015 15:18:09,920.27,920.27,22.4,21.2,22.2,11.6
08/27/2015 15:18:10,921.27,921.27,22.1,20.8,22.1,11.6
08/27/2015 15:18:11,922.27,922.27,22.4,20.8,22.5,11.6
08/27/2015 15:18:12,923.27,923.27,22.3,21,22.4,11.5
08/27/2015 15:18:13,924.27,924.27,22.4,21,22.5,11.5
08/27/2015 15:18:14,925.28,925.28,22.6,20.9,22.3,11.4
08/27/2015 15:18:15,926.27,926.27,22.5,20.8,22.4,11.4
08/27/2015 15:18:16,927.25,927.25,22.6,20.8,22.6,11.4
08/27/2015 15:18:16,928.25,928.25,22.3,21.3,22.3,11.4
08/27/2015 15:18:17,929.25,929.25,22,21.3,22.6,11.4
08/27/2015 15:18:18,930.25,930.25,22.3,20.6,22.3,11.4
08/27/2015 15:18:19,931.23,931.23,22.4,20.6,22.1,11.4
08/27/2015 15:18:20,932.23,932.23,22.4,20.4,22.1,11.4
08/27/2015 15:18:21,933.23,933.23,22.7,20.6,22.6,11.4
08/27/2015 15:18:22,934.23,934.23,22.3,20.6,22.5,11.4
08/27/2015 15:18:23,935.22,935.22,22.4,20.7,22.5,11.4
08/27/2015 15:18:24,936.22,936.22,22.3,20.7,22.2,11.4
08/27/2015 15:18:25,937.22,937.22,22,21.5,22.4,11.4
08/27/2015 15:18:26,938.2,938.2,22.3,21.7,22.3,11.4
08/27/2015 15:18:27,939.2,939.2,22.3,21.7,22.4,11.4
08/27/2015 15:18:28,940.19,940.19,22.4,21.5,22.3,11.4
08/27/2015 15:18:29,941.19,941.19,22.7,21.5,22.2,11.4
08/27/2015 15:18:30,942.19,942.19,22.1,21.4,22.1,11.4
08/27/2015 15:18:31,943.17,943.17,22.3,21.4,22.2,11.4
08/27/2015 15:18:32,944.17,944.17,22.4,21.5,22.3,11.4
08/27/2015 15:18:33,945.16,945.16,21.9,21.4,22.3,11.4
08/27/2015 15:18:34,946.16,946.16,22.5,21.4,22.3,11.4
08/27/2015 15:18:35,947.16,947.16,22.6,21.4,22.6,11.4
08/27/2015 15:18:36,948.14,948.14,22.5,21.4,22.6,11.4
08/27/2015 15:18:37,949.13,949.13,22.6,21.5,22.2,11.4
08/27/2015 15:18:38,950.22,950.22,21.9,21.3,22.3,11.4
08/27/2015 15:18:39,951.11,951.11,22.3,21.3,22.2,11.4
08/27/2015 15:18:40,952.11,952.11,22.5,21.4,22.2,11.4
08/27/2015 15:18:41,953.09,953.09,21.9,21.4,22.3,11.4
08/27/2015 15:18:42,954.09,954.09,22.4,21.2,22.2,11.4
08/27/2015 15:18:43,955.09,955.09,22.4,21.2,22.3,11.5
08/27/2015 15:18:44,956.11,956.11,22.5,21.2,22.5,11.6
08/27/2015 15:18:45,957.08,957.08,22.6,21.1,22.5,11.6
08/27/2015 15:18:46,958.08,958.08,22,21.1,22.5,11.6
08/27/2015 15:18:47,959.08,959.08,22.5,21.4,22.5,11.6
08/27/2015 15:18:48,960.06,960.06,22.4,21.4,22.4,11.6
08/27/2015 15:18:49,961.06,961.06,22,21.4,22.5,11.6
08/27/2015 15:18:50,962.16,962.16,22.5,21.4,22.4,11.6
08/27/2015 15:18:51,963.05,963.05,22.1,21.4,22.3,11.6
08/27/2015 15:18:52,964.05,964.05,22.5,21.4,22.3,11.6
08/27/2015 15:18:53,965.03,965.03,22.7,21.4,22.4,11.6
08/27/2015 15:18:54,966.03,966.03,22,21.2,22.6,11.6
08/27/2015 15:18:55,967.02,967.02,22.5,21.2,22.5,11.6
08/27/2015 15:18:56,968.02,968.02,22.7,21,22.3,11.6
08/27/2015 15:18:57,969.02,969.02,22.1,20.7,22,11.6
08/27/2015 15:18:58,970.02,970.02,22.6,20.7,22.3,11.5
08/27/2015 15:18:59,971,971,22.3,20.2,22.5,11.4
08/27/2015 15:19:00,972.02,972.02,22.4,20.2,22.5,11.4
08/27/2015 15:19:01,973.02,973.02,22.6,20.2,22.5,11.3
08/27/2015 15:19:02,974.02,974.02,22,20.3,22.4,11.3
08/27/2015 15:19:03,975,975,22.3,20.3,22.5,11.3
08/27/2015 15:19:04,976,976,22.3,20,22.3,11.3
08/27/2015 15:19:05,976.98,976.98,22,20,22.3,11.3
08/27/2015 15:19:06,977.97,977.97,22.8,19.8,22.4,11.2
08/27/2015 15:19:07,978.97,978.97,22.4,19.8,22.2,11.2
08/27/2015 15:19:08,979.97,979.97,22.5,19.3,22.3,11.2
08/27/2015 15:19:09,980.97,980.97,22.3,19.5,22.4,11.2
08/27/2015 15:19:10,981.95,981.95,21.9,19.5,22.3,11.2
08/27/2015 15:19:11,982.97,982.97,22.5,19.5,22.3,11.2
08/27/2015 15:19:12,983.94,983.94,22.6,19.5,22.2,11.2
08/27/2015 15:19:13,984.94,984.94,22.2,19.4,22.3,11.2
08/27/2015 15:19:14,985.97,985.97,22.4,19.5,22.6,11.2
08/27/2015 15:19:15,986.95,986.95,22.1,19.5,22.2,11.2
08/27/2015 15:19:16,987.95,987.95,22.6,19.7,22.4,11.1
08/27/2015 15:19:17,988.94,988.94,22.4,19.7,22.2,11.1
08/27/2015 15:19:18,989.92,989.92,22,19.5,22.5,11.1
08/27/2015 15:19:19,990.92,990.92,22.4,19.5,22.5,11
08/27/2015 15:19:20,991.92,991.92,22.2,19.3,22.2,11
08/27/2015 15:19:21,992.92,992.92,22.2,19.8,22.1,11
08/27/2015 15:19:22,993.92,993.92,22.7,19.8,22.2,11
08/27/2015 15:19:23,994.92,994.92,22.1,20.5,22.4,11
08/27/2015 15:19:24,995.91,995.91,22.3,20.5,22.5,11
08/27/2015 15:19:25,996.89,996.89,22.4,20.5,22.5,11
08/27/2015 15:19:26,997.97,997.97,22,20.2,22.6,11
08/27/2015 15:19:27,998.86,998.86,22.3,20.2,22.3,11
08/27/2015 15:19:28,999.86,999.86,22.6,20.6,22.2,11
08/27/2015 15:19:29,1000.86,1000.86,22.6,20.6,22.2,11
08/27/2015 15:19:30,1001.84,1001.84,22.6,20.5,22.1,11
08/27/2015 15:19:31,1002.84,1002.84,21.8,20.5,22.6,11
08/27/2015 15:19:32,1003.84,1003.84,22,20.3,22.6,11
08/27/2015 15:19:33,1004.86,1004.86,22.5,20.1,22.2,11.1
08/27/2015 15:19:34,1005.86,1005.86,22.1,20.1,22.3,11.1
08/27/2015 15:19:35,1006.86,1006.86,22.5,20,22.4,11.1
08/27/2015 15:19:36,1007.86,1007.86,22.6,20,22.4,11.1
08/27/2015 15:19:37,1008.95,1008.95,22.5,19.8,22.3,11.1
08/27/2015 15:19:38,1009.84,1009.84,22.4,19.3,22.4,11.1
08/27/2015 15:19:39,1010.84,1010.84,22,19.3,22.3,11.1
08/27/2015 15:19:40,1011.84,1011.84,22.3,19.6,22.1,11.1
08/27/2015 15:19:41,1012.84,1012.84,22.3,19.6,22.3,11.1
08/27/2015 15:19:42,1013.86,1013.86,22.3,19.7,22.3,11.1
08/27/2015 15:19:43,1014.86,1014.86,22.6,19.9,22.4,11.1
08/27/2015 15:19:44,1015.86,1015.86,22.3,19.9,22.4,11.1
08/27/2015 15:19:45,1016.86,1016.86,22.4,19.8,22.3,11.1
08/27/2015 15:19:46,1017.88,1017.88,22.3,19.8,22.4,11.1
08/27/2015 15:19:47,1018.86,1018.86,21.9,19.9,22.5,11
08/27/2015 15:19:48,1019.86,1019.86,22.3,19.9,22.4,11
08/27/2015 15:19:49,1020.86,1020.86,22.4,19.9,22.3,11
08/27/2015 15:19:50,1021.86,1021.86,22.2,20.2,22.1,11
08/27/2015 15:19:51,1022.86,1022.86,22.6,20.2,22.5,10.9
08/27/2015 15:19:52,1023.86,1023.86,22.3,20.4,22.3,10.9
08/27/2015 15:19:53,1024.84,1024.84,22.4,20.4,22.5,10.9
08/27/2015 15:19:54,1025.84,1025.84,22.3,20.6,22.5,10.9
08/27/2015 15:19:55,1026.84,1026.84,22.2,20.7,22.4,10.9
08/27/2015 15:19:56,1027.86,1027.86,22.3,20.7,22.4,10.9
08/27/2015 15:19:57,1028.84,1028.84,22.3,19.8,22.3,10.9
08/27/2015 15:19:58,1029.84,1029.84,22.5,19.8,22.4,10.9
08/27/2015 15:19:59,1030.84,1030.84,22.7,20.1,22.1,10.9
08/27/2015 15:20:00,1031.84,1031.84,22.2,20,22.2,10.9
08/27/2015 15:20:01,1032.84,1032.84,22.4,20,22.4,10.8
08/27/2015 15:20:02,1033.84,1033.84,22.3,20,22.5,10.8
08/27/2015 15:20:03,1034.91,1034.91,22.1,20,22.2,10.8
08/27/2015 15:20:04,1035.84,1035.84,22.4,21.2,22.5,10.8
08/27/2015 15:20:05,1036.94,1036.94,22.4,21.3,22.4,10.8
08/27/2015 15:20:06,1037.83,1037.83,22.5,21.3,22.3,10.8
08/27/2015 15:20:07,1038.83,1038.83,22.5,21,22.5,10.7
08/27/2015 15:20:08,1039.81,1039.81,22.1,21,22.2,10.7
08/27/2015 15:20:09,1040.83,1040.83,22.3,20.9,22.3,10.8
08/27/2015 15:20:10,1041.83,1041.83,22.3,20.9,22.4,10.8
08/27/2015 15:20:11,1042.81,1042.81,22.1,20.8,22.5,10.8
08/27/2015 15:20:12,1043.81,1043.81,22.7,20.9,22.2,10.8
08/27/2015 15:20:13,1044.83,1044.83,22.5,20.9,22.5,10.8
08/27/2015 15:20:14,1045.81,1045.81,22.4,20.9,22.5,10.8
08/27/2015 15:20:15,1046.81,1046.81,22.4,20.9,22.5,10.8
08/27/2015 15:20:16,1047.81,1047.81,22.1,20.4,22.3,10.8
08/27/2015 15:20:17,1048.8,1048.8,22.4,20.5,22.1,10.8
08/27/2015 15:20:18,1049.8,1049.8,22.4,20.5,22.5,10.8
08/27/2015 15:20:19,1050.8,1050.8,22.2,20.3,22.6,10.8
08/27/2015 15:20:20,1051.8,1051.8,22.8,20.3,22.5,10.8
08/27/2015 15:20:21,1052.78,1052.78,22.3,19.4,22.3,10.9
08/27/2015 15:20:22,1053.78,1053.78,22.6,19.4,22.3,10.9
08/27/2015 15:20:23,1054.78,1054.78,22.4,19.3,22.3,10.9
08/27/2015 15:20:24,1055.78,1055.78,22.1,19.8,22.7,11
08/27/2015 15:20:25,1056.77,1056.77,22.5,19.8,22.6,11
08/27/2015 15:20:26,1057.77,1057.77,22.5,19.7,22.1,11
08/27/2015 15:20:27,1058.77,1058.77,22.2,19.7,22.4,11
08/27/2015 15:20:28,1059.75,1059.75,22.6,19.7,22.4,11
08/27/2015 15:20:29,1060.75,1060.75,22.3,19.6,22.4,10.9
08/27/2015 15:20:30,1061.73,1061.73,22.6,19.6,22.3,10.9
08/27/2015 15:20:31,1062.75,1062.75,22.4,19.7,22.5,11
08/27/2015 15:20:32,1063.73,1063.73,22,19.7,22.3,11
08/27/2015 15:20:33,1064.73,1064.73,22.7,20.2,22.4,99
08/27/2015 15:20:34,1065.84,1065.84,22.5,20.2,22.3,11
08/27/2015 15:20:35,1066.72,1066.72,22.2,20.3,22.1,11
08/27/2015 15:20:36,1067.72,1067.72,22.6,20.2,22.6,10.9
08/27/2015 15:20:37,1068.7,1068.7,22,20.2,22.6,10.9
08/27/2015 15:20:38,1069.7,1069.7,22.5,19.9,22.4,10.9
08/27/2015 15:20:39,1070.81,1070.81,22.3,19.9,22.2,10.9
08/27/2015 15:20:40,1071.69,1071.69,22.1,20,22.4,10.9
08/27/2015 15:20:41,1072.69,1072.69,22.7,19.4,22.2,10.8
08/27/2015 15:20:42,1073.67,1073.67,22.5,19.4,22.3,10.8
08/27/2015 15:20:43,1074.67,1074.67,22.4,20,22.5,10.7
08/27/2015 15:20:44,1075.75,1075.75,22.5,20,22.1,10.7
08/27/2015 15:20:45,1076.64,1076.64,22.2,20,22.2,10.7
08/27/2015 15:20:46,1077.64,1077.64,22.4,20,22.3,10.8
08/27/2015 15:20:47,1078.63,1078.63,22.4,19.7,22.2,10.8
08/27/2015 15:20:48,1079.63,1079.63,22.1,19.4,22.4,10.8
08/27/2015 15:20:49,1080.72,1080.72,22.5,19.4,22.4,10.8
08/27/2015 15:20:50,1081.61,1081.61,22.4,19.9,22.4,10.8
08/27/2015 15:20:51,1082.61,1082.61,22.4,19.9,22.5,10.8
08/27/2015 15:20:52,1083.59,1083.59,22.7,19.8,22.6,10.8
08/27/2015 15:20:53,1084.69,1084.69,22.1,20.4,22.2,10.8
08/27/2015 15:20:54,1085.67,1085.67,22.2,20.4,22.3,10.8
08/27/2015 15:20:55,1086.56,1086.56,22.2,20.3,22.6,10.8
08/27/2015 15:20:56,1087.55,1087.55,21.9,20.3,22.6,10.9
08/27/2015 15:20:57,1088.55,1088.55,22.6,20.2,22.3,10.9
08/27/2015 15:20:58,1089.55,1089.55,22.4,20.2,22.5,10.9
08/27/2015 15:20:59,1090.53,1090.53,22.3,20.3,22.6,99
08/27/2015 15:21:00,1091.53,1091.53,22.6,20.2,22.4,10.9
08/27/2015 15:21:01,1092.53,1092.53,22.3,20.2,22.4,99
08/27/2015 15:21:02,1093.52,1093.52,22.4,20.5,22.2,99
08/27/2015 15:21:03,1094.52,1094.52,22.4,20.5,22.2,10.4
08/27/2015 15:21:04,1095.52,1095.52,22.2,20.5,22.4,10.4
08/27/2015 15:21:05,1096.52,1096.52,22.6,20.6,22.3,10.5
08/27/2015 15:21:06,1097.52,1097.52,22.4,20.6,22.5,10.5
08/27/2015 15:21:07,1098.52,1098.52,22.4,19.7,22.5,10.5
08/27/2015 15:21:08,1099.52,1099.52,22.6,19.7,22.5,10.5
08/27/2015 15:21:09,1100.52,1100.52,22.1,19.7,22,10.5
08/27/2015 15:21:10,1101.59,1101.59,22.5,19,22.4,10.4
08/27/2015 15:21:11,1102.48,1102.48,22.2,19,22.6,10.4
08/27/2015 15:21:12,1103.5,1103.5,22.2,19,22.4,10.4
08/27/2015 15:21:13,1104.48,1104.48,22.6,19,22.2,10.4
08/27/2015 15:21:14,1105.5,1105.5,22.5,18.9,21.9,10.4
08/27/2015 15:21:15,1106.48,1106.48,22.5,18.9,22.3,10.4
08/27/2015 15:21:16,1107.48,1107.48,22.6,18.6,22.5,10.4
08/27/2015 15:21:17,1108.48,1108.48,21.9,18,22.4,10.4
08/27/2015 15:21:18,1109.45,1109.45,22.4,18,22.5,10.4
08/27/2015 15:21:19,1110.45,1110.45,22.5,17.6,22.6,10.4
08/27/2015 15:21:20,1111.45,1111.45,22,17.6,22.5,10.4
08/27/2015 15:21:21,1112.45,1112.45,22.6,17.6,22.2,10.4
08/27/2015 15:21:22,1113.45,1113.45,22.5,17.5,22.4,10.4
08/27/2015 15:21:23,1114.44,1114.44,22.6,17.5,22.4,10.4
08/27/2015 15:21:24,1115.44,1115.44,22.4,17.4,22.5,10.4
08/27/2015 15:21:25,1116.44,1116.44,21.9,17.4,22.2,10.4
08/27/2015 15:21:26,1117.44,1117.44,22.4,17.3,22.4,10.4
08/27/2015 15:21:27,1118.44,1118.44,22.3,17.3,22.5,10.4
08/27/2015 15:21:28,1119.42,1119.42,22.4,17.7,22.4,10.4
08/27/2015 15:21:29,1120.42,1120.42,23,17.9,22.3,10.4
08/27/2015 15:21:30,1121.42,1121.42,22.2,17.9,22.2,10.4
08/27/2015 15:21:31,1122.42,1122.42,22.5,17.9,22.3,10.4
08/27/2015 15:21:32,1123.41,1123.41,22.2,17.9,22.2,10.4
08/27/2015 15:21:33,1124.41,1124.41,22,18.2,22.8,10.3
08/27/2015 15:21:34,1125.41,1125.41,22.4,18.3,22.3,10.3
08/27/2015 15:21:35,1126.41,1126.41,22.5,18.3,22.2,10.3
08/27/2015 15:21:36,1127.39,1127.39,22.6,18.3,22.3,10.3
08/27/2015 15:21:37,1128.38,1128.38,22.7,18.3,22.3,10.3
08/27/2015 15:21:38,1129.38,1129.38,22,19.1,22.3,10.3
08/27/2015 15:21:39,1130.38,1130.38,22.6,19.1,22.3,10.3
08/27/2015 15:21:40,1131.36,1131.36,22.4,19.3,22.4,10.4
08/27/2015 15:21:41,1132.39,1132.39,22,19.6,22.2,10.4
08/27/2015 15:21:42,1133.38,1133.38,22.6,19.6,22.2,10.4
08/27/2015 15:21:43,1134.38,1134.38,22.4,19.8,22.4,10.4
08/27/2015 15:21:44,1135.38,1135.38,22.5,19.8,22.4,10.4
08/27/2015 15:21:45,1136.36,1136.36,22.6,19.3,22.4,10.3
08/27/2015 15:21:46,1137.39,1137.39,22.2,19.4,22.5,10.3
08/27/2015 15:21:47,1138.36,1138.36,22.3,19.4,22.3,10.3
08/27/2015 15:21:48,1139.36,1139.36,22.3,19.5,22.2,10.3
08/27/2015 15:21:49,1140.34,1140.34,22,19.5,22.2,10.3
08/27/2015 15:21:50,1141.34,1141.34,22.6,19.3,22.6,10.3
08/27/2015 15:21:51,1142.34,1142.34,22.5,20.1,22.6,10.4
08/27/2015 15:21:52,1143.34,1143.34,22.5,20.1,22.3,10.4
08/27/2015 15:21:53,1144.33,1144.33,22.7,20.6,22.4,10.4
08/27/2015 15:21:54,1145.33,1145.33,22,20.6,22.5,10.4
08/27/2015 15:21:55,1146.31,1146.31,22.3,19.8,22.3,10.4
08/27/2015 15:21:56,1147.31,1147.31,22.2,19.8,22.5,10.4
08/27/2015 15:21:57,1148.3,1148.3,22.1,19.8,22.5,10.4
08/27/2015 15:21:58,1149.28,1149.28,22.7,19.6,22.3,10.4
08/27/2015 15:21:59,1150.28,1150.28,22.5,19.6,22.2,10.4
08/27/2015 15:22:00,1151.27,1151.27,22.3,19.5,22.3,10.4
08/27/2015 15:22:01,1152.36,1152.36,22.5,19.5,22.1,10.4
08/27/2015 15:22:01,1153.25,1153.25,22.2,19.4,22.4,10.4
08/27/2015 15:22:02,1154.25,1154.25,22.3,19.3,22.7,10.5
08/27/2015 15:22:03,1155.25,1155.25,22.4,19.3,22.4,10.5
08/27/2015 15:22:04,1156.23,1156.23,22.5,19.3,22.2,10.5
08/27/2015 15:22:05,1157.23,1157.23,22.5,19.3,22.4,10.5
08/27/2015 15:22:06,1158.23,1158.23,22.2,19.5,22.2,10.5
08/27/2015 15:22:07,1159.23,1159.23,22.4,19.5,22.1,10.5
08/27/2015 15:22:08,1160.23,1160.23,22.5,18.7,22.4,10.4
08/27/2015 15:22:09,1161.22,1161.22,22.3,18,22.6,10.4
08/27/2015 15:22:10,1162.22,1162.22,22.6,18,22.4,10.4
08/27/2015 15:22:11,1163.22,1163.22,22.5,17.8,22.3,10.4
08/27/2015 15:22:12,1164.2,1164.2,22.4,17.8,22.4,10.4
08/27/2015 15:22:13,1165.2,1165.2,22.6,17.5,22.4,10.4
08/27/2015 15:22:14,1166.2,1166.2,22.1,17.2,22.4,10.4
08/27/2015 15:22:15,1167.19,1167.19,22.5,17.2,22.1,10.3
08/27/2015 15:22:16,1168.19,1168.19,22.4,17.2,22.4,10.3
08/27/2015 15:22:17,1169.19,1169.19,22,17.2,22.2,10.3
08/27/2015 15:22:18,1170.19,1170.19,22.2,17.2,22.4,10.2
08/27/2015 15:22:19,1171.19,1171.19,22.4,17.2,22.3,10.2
08/27/2015 15:22:20,1172.19,1172.19,22.4,16.9,22.6,10.2
08/27/2015 15:22:21,1173.17,1173.17,22.6,16.8,22.6,10.2
08/27/2015 15:22:22,1174.17,1174.17,22.1,16.8,22.6,10.2
08/27/2015 15:22:23,1175.17,1175.17,22.5,16.4,22.2,10.3
08/27/2015 15:22:24,1176.17,1176.17,22.4,16.4,22.3,10.3
08/27/2015 15:22:25,1177.19,1177.19,21.9,16.4,22.3,10.3
08/27/2015 15:22:26,1178.16,1178.16,22.6,16.5,22.3,10.3
08/27/2015 15:22:27,1179.14,1179.14,22.5,16.5,22.2,10.3
08/27/2015 15:22:28,1180.13,1180.13,22.3,16.5,22.2,10.3
08/27/2015 15:22:29,1181.13,1181.13,22.6,16.5,22.4,10.3
08/27/2015 15:22:30,1182.13,1182.13,22.3,16.5,22.4,10.3
08/27/2015 15:22:31,1183.13,1183.13,22.6,16.5,22.5,10.3
08/27/2015 15:22:32,1184.13,1184.13,22.3,16.6,22.2,10.3
08/27/2015 15:22:33,1185.13,1185.13,21.8,16.6,22.6,10.3
08/27/2015 15:22:34,1186.11,1186.11,22.4,16.6,22.3,10.3
08/27/2015 15:22:35,1187.11,1187.11,22.6,16.9,22.3,10.3
08/27/2015 15:22:36,1188.11,1188.11,22.6,16.9,22.3,10.2
08/27/2015 15:22:37,1189.09,1189.09,22.5,16.9,22.3,10.2
08/27/2015 15:22:38,1190.19,1190.19,22.1,17,22.2,10.2
08/27/2015 15:22:39,1191.06,1191.06,22.7,17,22.4,10.2
08/27/2015 15:22:40,1192.06,1192.06,22.1,17.4,22.4,10.2
08/27/2015 15:22:41,1193.06,1193.06,21.9,17.4,22.5,10.1
08/27/2015 15:22:42,1194.06,1194.06,22.7,17.5,22.5,10.1
08/27/2015 15:22:43,1195.06,1195.06,22.5,17.5,22.5,10.1
08/27/2015 15:22:44,1196.06,1196.06,22.4,17.6,22.3,10.1
08/27/2015 15:22:45,1197.06,1197.06,22.5,17.8,22.3,10.1
08/27/2015 15:22:46,1198.05,1198.05,22.3,17.8,22.5,10
08/27/2015 15:22:47,1199.03,1199.03,22.3,18,22.3,10
08/27/2015 15:22:48,1200.02,1200.02,22.2,18,22.1,10
08/27/2015 15:22:49,1201.02,1201.02,21.8,18.1,22.5,10
08/27/2015 15:22:50,1202,1202,22.7,18.3,22.4,10
08/27/2015 15:22:51,1203,1203,22.3,18.3,22.8,10
08/27/2015 15:22:52,1204,1204,22.5,18.2,22.5,10
08/27/2015 15:22:53,1205,1205,22.7,18.2,22.2,10.1
08/27/2015 15:22:54,1205.98,1205.98,22.1,18.2,22.4,10.1
08/27/2015 15:22:55,1206.98,1206.98,22.2,18.2,22.5,10.1
08/27/2015 15:22:56,1207.98,1207.98,22.5,18.2,22.2,10.1
08/27/2015 15:22:57,1208.98,1208.98,22.4,17.9,22.1,10.1
08/27/2015 15:22:58,1209.97,1209.97,22.6,17.9,22.4,10.1
08/27/2015 15:22:59,1210.97,1210.97,22.3,17.8,22.3,10.1
08/27/2015 15:23:00,1211.97,1211.97,22.5,17.8,22.4,10.1
08/27/2015 15:23:01,1212.97,1212.97,22.4,18.1,22.3,10.1
08/27/2015 15:23:02,1213.97,1213.97,22.1,17.9,22.3,10.1
08/27/2015 15:23:03,1214.95,1214.95,22.4,17.9,22.2,10.1
08/27/2015 15:23:04,1215.95,1215.95,22.3,18.3,22.5,10.1
08/27/2015 15:23:05,1216.95,1216.95,22,18.3,22.5,10.1
08/27/2015 15:23:06,1218,1218,22.8,18.4,22.3,10
08/27/2015 15:23:07,1218.94,1218.94,22.5,18.4,22.4,10
08/27/2015 15:23:08,1219.92,1219.92,22.4,18.1,22.3,10
08/27/2015 15:23:09,1220.91,1220.91,22.2,17.9,22.4,10
08/27/2015 15:23:10,1221.91,1221.91,22.1,17.9,22.3,10
08/27/2015 15:23:11,1222.91,1222.91,22.4,18,22.4,10
08/27/2015 15:23:12,1223.91,1223.91,22.4,18,22.2,10
08/27/2015 15:23:13,1224.89,1224.89,22.5,18,22.3,10
08/27/2015 15:23:14,1225.89,1225.89,22.7,17.8,22.5,10
08/27/2015 15:23:15,1226.88,1226.88,22.3,17.8,22.4,10
08/27/2015 15:23:16,1227.86,1227.86,22.5,17.8,22.2,10
08/27/2015 15:23:17,1228.86,1228.86,22.3,17.8,22.5,10
08/27/2015 15:23:18,1229.86,1229.86,22,17.4,22.3,10.1
08/27/2015 15:23:19,1230.84,1230.84,22.5,17.4,22.3,10.1
08/27/2015 15:23:20,1231.83,1231.83,22.2,17.4,22.3,10.1
08/27/2015 15:23:21,1232.84,1232.84,22.1,16.8,22.5,10.2
08/27/2015 15:23:22,1233.83,1233.83,22.9,16.8,22.4,10.2
08/27/2015 15:23:23,1234.83,1234.83,22.2,16.6,22.3,10.2
08/27/2015 15:23:24,1235.81,1235.81,22.7,16.6,22.3,10.2
08/27/2015 15:23:25,1236.8,1236.8,22.3,16.5,22.3,10.2
08/27/2015 15:23:26,1237.88,1237.88,21.9,16.5,22.2,10.2
08/27/2015 15:23:27,1238.77,1238.77,22.6,16.5,22.5,10.2
08/27/2015 15:23:28,1239.86,1239.86,22.3,16.3,22.5,10.2
08/27/2015 15:23:29,1240.75,1240.75,22.3,16.3,22.4,10.2
08/27/2015 15:23:30,1241.75,1241.75,22.6,16.4,22.5,10.2
08/27/2015 15:23:31,1242.75,1242.75,22.3,16.4,22.6,10.2
08/27/2015 15:23:32,1243.75,1243.75,22.5,16.4,22.4,10.2
08/27/2015 15:23:33,1244.73,1244.73,22.3,16.4,22.2,10.2
08/27/2015 15:23:34,1245.73,1245.73,22,16.4,22.4,10.2
08/27/2015 15:23:35,1246.73,1246.73,22.4,16.4,22.4,10.1
08/27/2015 15:23:36,1247.73,1247.73,22.5,16.4,22.4,10.1
08/27/2015 15:23:37,1248.7,1248.7,22.4,16.5,22.3,10.1
08/27/2015 15:23:38,1249.8,1249.8,22.8,16.6,22.5,10.1
08/27/2015 15:23:39,1250.67,1250.67,22.2,16.6,22.9,10
08/27/2015 15:23:40,1251.69,1251.69,22.3,16.6,22.5,10
08/27/2015 15:23:41,1252.67,1252.67,22.3,16.6,22.2,10
08/27/2015 15:23:42,1253.67,1253.67,21.8,16.6,22.7,10
08/27/2015 15:23:43,1254.66,1254.66,22.5,16.6,22.3,10
08/27/2015 15:23:44,1255.66,1255.66,22.5,16.6,22.3,9.9
08/27/2015 15:23:45,1256.66,1256.66,22.4,16.8,22.2,9.9
08/27/2015 15:23:46,1257.66,1257.66,22.6,16.8,22.3,9.9
08/27/2015 15:23:47,1258.66,1258.66,22.5,16.8,22.2,9.9
08/27/2015 15:23:48,1259.66,1259.66,22.2,16.8,22.1,9.9
08/27/2015 15:23:49,1260.64,1260.64,22.1,17.4,22.1,9.9
08/27/2015 15:23:50,1261.64,1261.64,22.1,17.8,22.7,9.9
08/27/2015 15:23:51,1262.64,1262.64,22.7,17.8,22.5,9.9
08/27/2015 15:23:52,1263.64,1263.64,22.4,17.8,22,9.9
08/27/2015 15:23:53,1264.64,1264.64,22.4,17.8,22.4,9.9
08/27/2015 15:23:54,1265.64,1265.64,22.3,17.7,22.4,9.9
08/27/2015 15:23:55,1266.64,1266.64,21.9,17.7,22.5,9.8
08/27/2015 15:23:56,1267.64,1267.64,22.7,17.5,22.6,9.8
08/27/2015 15:23:57,1268.63,1268.63,22.5,17.5,22.3,9.8
08/27/2015 15:23:58,1269.63,1269.63,22,17.5,22.6,9.8
08/27/2015 15:23:59,1270.63,1270.63,22.6,17.5,22.4,9.8
08/27/2015 15:24:00,1271.63,1271.63,22.5,17.5,22.3,9.8
08/27/2015 15:24:01,1272.63,1272.63,22.6,17.6,22.5,9.8
08/27/2015 15:24:02,1273.63,1273.63,22.2,17.5,22.3,9.9
08/27/2015 15:24:03,1274.63,1274.63,22,17.5,22.4,9.9
08/27/2015 15:24:04,1275.61,1275.61,22.5,17.3,22.3,9.9
08/27/2015 15:24:05,1276.61,1276.61,22.4,17.3,22.2,9.9
08/27/2015 15:24:06,1277.61,1277.61,22.4,16.7,22.5,9.9
08/27/2015 15:24:07,1278.61,1278.61,22.8,16.1,22.6,9.9
08/27/2015 15:24:08,1279.61,1279.61,22.2,16.1,22.4,9.9
08/27/2015 15:24:09,1280.61,1280.61,22.3,16.1,22.4,9.9
08/27/2015 15:24:10,1281.61,1281.61,22.4,16.1,22.4,9.9
08/27/2015 15:24:11,1282.59,1282.59,22.1,16,22.3,9.9
08/27/2015 15:24:12,1283.59,1283.59,22.4,16,22.3,9.9
08/27/2015 15:24:13,1284.59,1284.59,22.3,16,22.1,9.9
08/27/2015 15:24:14,1285.59,1285.59,22.4,16,22.1,9.9
08/27/2015 15:24:15,1286.59,1286.59,22.5,16,22.5,9.9
08/27/2015 15:24:16,1287.59,1287.59,22.1,16,22.6,9.9
08/27/2015 15:24:17,1288.59,1288.59,22.5,16,22.6,9.9
08/27/2015 15:24:18,1289.59,1289.59,22.5,15.9,22.2,9.9
08/27/2015 15:24:19,1290.58,1290.58,22.3,15.8,22.3,9.9
08/27/2015 15:24:20,1291.58,1291.58,22.5,15.8,22.5,9.9
08/27/2015 15:24:21,1292.58,1292.58,22.2,15.8,22.5,9.9
08/27/2015 15:24:22,1293.58,1293.58,22.4,15.8,22.4,9.9
08/27/2015 15:24:23,1294.58,1294.58,22.6,15.8,22.2,9.8
08/27/2015 15:24:24,1295.56,1295.56,22,15.8,22.2,9.8
08/27/2015 15:24:25,1296.58,1296.58,22.6,15.8,22.2,9.8
08/27/2015 15:24:26,1297.58,1297.58,22.4,15.7,22.5,9.8
08/27/2015 15:24:27,1298.56,1298.56,22.3,15.7,22.3,9.8
08/27/2015 15:24:28,1299.56,1299.56,22.6,15.8,22.2,9.8
08/27/2015 15:24:29,1300.66,1300.66,22.4,15.8,22.1,9.8
08/27/2015 15:24:30,1301.55,1301.55,22.6,15.8,22.3,9.8
08/27/2015 15:24:31,1302.55,1302.55,22.1,15.8,22.3,9.8
08/27/2015 15:24:32,1303.55,1303.55,22,15.8,22.3,9.8
08/27/2015 15:24:33,1304.55,1304.55,22.2,15.9,22.3,9.7
08/27/2015 15:24:34,1305.55,1305.55,22.1,15.9,22.5,9.7
08/27/2015 15:24:35,1306.55,1306.55,22.7,16.1,22.4,9.7
08/27/2015 15:24:36,1307.55,1307.55,22.7,16.1,22.3,9.7
08/27/2015 15:24:37,1308.55,1308.55,22.2,16.1,22.5,9.6
08/27/2015 15:24:38,1309.53,1309.53,22.4,16.1,22.5,9.6
08/27/2015 15:24:39,1310.53,1310.53,22.2,16.1,22.3,9.7
08/27/2015 15:24:40,1311.53,1311.53,22,16.7,22.1,9.7
08/27/2015 15:24:41,1312.53,1312.53,22.6,16.8,22.5,9.7
08/27/2015 15:24:42,1313.53,1313.53,22.1,16.8,22.5,9.7
08/27/2015 15:24:43,1314.53,1314.53,22.4,17.4,22.4,9.7
08/27/2015 15:24:44,1315.53,1315.53,22.6,17.4,22.3,9.7
08/27/2015 15:24:45,1316.56,1316.56,22.3,17.6,22.3,9.7
08/27/2015 15:24:46,1317.55,1317.55,22.4,17.6,22.4,9.7
08/27/2015 15:24:47,1318.55,1318.55,22.2,17.6,22.4,9.7
08/27/2015 15:24:48,1319.55,1319.55,22.2,18,22.3,9.7
08/27/2015 15:24:49,1320.55,1320.55,22.8,18,22.3,9.7
08/27/2015 15:24:50,1321.55,1321.55,22.5,18,22.2,9.7
08/27/2015 15:24:51,1322.55,1322.55,22.4,18,22.2,9.7
08/27/2015 15:24:52,1323.53,1323.53,22.4,17.9,22.5,9.7
08/27/2015 15:24:53,1324.53,1324.53,21.9,17.8,22.3,9.7
08/27/2015 15:24:54,1325.53,1325.53,22.3,17.8,22.5,9.8
08/27/2015 15:24:55,1326.53,1326.53,22.3,18.3,22.4,9.8
08/27/2015 15:24:56,1327.53,1327.53,22.4,18.3,22.4,9.7
08/27/2015 15:24:57,1328.53,1328.53,22.7,18.3,22.5,9.7
08/27/2015 15:24:58,1329.53,1329.53,22.4,18.4,22.5,9.7
08/27/2015 15:24:59,1330.53,1330.53,22.4,18.4,22.5,9.7
08/27/2015 15:25:00,1331.53,1331.53,22.2,18.2,22.4,9.7
08/27/2015 15:25:01,1332.53,1332.53,22,18.2,22.4,9.8
08/27/2015 15:25:02,1333.53,1333.53,22.7,18.1,22.3,9.8
08/27/2015 15:25:03,1334.53,1334.53,22.5,18.1,22.3,9.7
08/27/2015 15:25:04,1335.53,1335.53,22.3,17.9,22.4,9.7
08/27/2015 15:25:05,1336.52,1336.52,22.6,17.6,22.3,9.7
08/27/2015 15:25:06,1337.52,1337.52,22.2,17.6,22.3,9.7
08/27/2015 15:25:07,1338.53,1338.53,22.4,17.9,22.3,9.8
08/27/2015 15:25:08,1339.52,1339.52,22.4,17.9,22.3,9.7
08/27/2015 15:25:09,1340.52,1340.52,21.9,17.8,22.5,9.7
08/27/2015 15:25:10,1341.52,1341.52,22.4,18.2,22.4,9.7
08/27/2015 15:25:11,1342.52,1342.52,22.5,18.2,22.5,9.7
08/27/2015 15:25:12,1343.56,1343.56,22.5,17.9,22.3,9.7
08/27/2015 15:25:13,1344.56,1344.56,22.4,17.9,22.3,9.7
08/27/2015 15:25:14,1345.56,1345.56,21.9,17.2,22.4,9.7
08/27/2015 15:25:15,1346.56,1346.56,22.4,17.2,22.3,9.7
08/27/2015 15:25:16,1347.56,1347.56,22.4,17.2,22.3,9.7
08/27/2015 15:25:17,1348.59,1348.59,22.3,16.8,22.4,9.7
08/27/2015 15:25:18,1349.59,1349.59,22.8,16.8,22.3,9.7
08/27/2015 15:25:19,1350.59,1350.59,22.4,16.8,22.2,9.6
08/27/2015 15:25:20,1351.59,1351.59,22.4,16.8,22.3,9.6
08/27/2015 15:25:21,1352.58,1352.58,22.4,16.9,22.4,9.6
08/27/2015 15:25:22,1353.61,1353.61,22.2,17.4,22.5,9.6
08/27/2015 15:25:23,1354.58,1354.58,22.4,17.4,22.4,9.6
08/27/2015 15:25:24,1355.58,1355.58,22.5,17.6,22.5,9.6
08/27/2015 15:25:25,1356.59,1356.59,22.3,17.6,22.4,9.6
08/27/2015 15:25:26,1357.64,1357.64,22.7,17.6,22.3,9.6
08/27/2015 15:25:27,1358.66,1358.66,22.2,17.4,22.2,9.6
08/27/2015 15:25:28,1359.63,1359.63,22.5,17.4,22.2,9.6
08/27/2015 15:25:29,1360.7,1360.7,22.2,17.3,22.3,9.6
08/27/2015 15:25:30,1361.73,1361.73,22,17.3,22.3,9.6
08/27/2015 15:25:31,1362.78,1362.78,22.6,17.4,22.3,9.6
08/27/2015 15:25:32,1363.84,1363.84,22.4,17.4,22.6,9.6
08/27/2015 15:25:33,1364.78,1364.78,22.6,17.4,22.4,9.6
08/27/2015 15:25:34,1366.05,1366.05,22.4,17.4,22.2,9.6
08/27/2015 15:25:35,1367.03,1367.03,22.3,17.3,22.1,9.6
08/27/2015 15:25:36,1367.94,1367.94,22.5,17.3,22.4,9.7
08/27/2015 15:25:37,1368.94,1368.94,22.2,17.3,22.7,9.7
08/27/2015 15:25:38,1369.92,1369.92,22.4,17.3,22.5,9.7
08/27/2015 15:25:39,1370.92,1370.92,22.6,16.9,22.5,9.7
08/27/2015 15:25:40,1371.92,1371.92,22.1,16.9,22.4,9.7
08/27/2015 15:25:41,1372.91,1372.91,22.5,16.3,22.3,9.7
08/27/2015 15:25:42,1373.91,1373.91,22.3,16.9,22.3,9.7
08/27/2015 15:25:43,1374.91,1374.91,22.2,16.9,22.4,9.7
08/27/2015 15:25:44,1375.91,1375.91,22.9,17.5,22.6,9.7
08/27/2015 15:25:45,1376.89,1376.89,22.4,17.5,22.3,9.6
08/27/2015 15:25:46,1377.89,1377.89,22.3,17.4,22.2,9.6
08/27/2015 15:25:47,1378.89,1378.89,22.4,17.6,22.2,9.6
08/27/2015 15:25:48,1379.89,1379.89,22,17.6,22.3,9.5
08/27/2015 15:25:49,1380.89,1380.89,22.3,17.6,22.5,9.5
08/27/2015 15:25:50,1381.89,1381.89,22.6,17.6,22.3,9.5
08/27/2015 15:25:51,1382.89,1382.89,22.4,17.8,22.4,9.5
08/27/2015 15:25:52,1383.92,1383.92,22.4,17.8,22.4,9.6
08/27/2015 15:25:53,1384.89,1384.89,22.2,17.9,22.4,9.6
08/27/2015 15:25:54,1385.89,1385.89,22.4,17.7,22.3,9.6
08/27/2015 15:25:55,1386.91,1386.91,22.3,17.7,22.4,9.6
08/27/2015 15:25:56,1387.89,1387.89,22,17.7,22.3,9.6
08/27/2015 15:25:57,1388.89,1388.89,22.6,17.7,22.2,9.6
08/27/2015 15:25:58,1389.88,1389.88,22.5,17.8,22.3,9.6
08/27/2015 15:25:59,1390.88,1390.88,22.2,17.2,22.5,9.6
08/27/2015 15:26:00,1391.88,1391.88,22.4,17.2,22.4,9.6
08/27/2015 15:26:01,1392.88,1392.88,22.3,16.7,22.6,9.6
08/27/2015 15:26:02,1393.88,1393.88,22.6,16.7,22.3,9.7
08/27/2015 15:26:03,1394.88,1394.88,22.3,16.6,22.2,9.7
08/27/2015 15:26:04,1395.98,1395.98,22,16.9,22.2,9.7
08/27/2015 15:26:05,1396.86,1396.86,22.3,16.9,22.2,9.7
08/27/2015 15:26:06,1397.88,1397.88,22.4,16.7,22.4,9.7
08/27/2015 15:26:07,1398.86,1398.86,22.5,16.7,22.1,9.8
08/27/2015 15:26:08,1399.86,1399.86,22.7,16.4,22.4,9.8
08/27/2015 15:26:09,1400.86,1400.86,21.9,16.4,22.6,9.8
08/27/2015 15:26:10,1401.86,1401.86,22.2,16.3,22.3,9.8
08/27/2015 15:26:11,1402.84,1402.84,22.6,16.3,22.3,9.8
08/27/2015 15:26:12,1403.83,1403.83,22.2,16.3,22.2,9.8
08/27/2015 15:26:13,1404.81,1404.81,22.4,16.3,22.3,9.9
08/27/2015 15:26:14,1405.81,1405.81,22.4,16.3,22.4,9.9
08/27/2015 15:26:15,1406.81,1406.81,22.4,16.1,22.5,9.9
08/27/2015 15:26:16,1407.81,1407.81,22.5,16,22.3,9.9
08/27/2015 15:26:17,1408.84,1408.84,21.9,16,22.3,9.9
08/27/2015 15:26:18,1409.83,1409.83,22.2,15.7,22.2,9.9
08/27/2015 15:26:19,1410.83,1410.83,22.5,15.7,22.2,9.9
08/27/2015 15:26:20,1411.81,1411.81,22.4,15.8,22.2,9.8
08/27/2015 15:26:21,1412.81,1412.81,22.7,15.1,22.1,9.8
08/27/2015 15:26:22,1413.81,1413.81,22.2,15.1,22.3,9.8
08/27/2015 15:26:23,1414.81,1414.81,22.3,15.1,22.3,9.8
08/27/2015 15:26:24,1415.81,1415.81,22.4,15.1,22.2,9.8
08/27/2015 15:26:25,1416.8,1416.8,21.9,15.1,22.3,9.7
08/27/2015 15:26:26,1417.89,1417.89,22.6,15.1,22.4,9.7
08/27/2015 15:26:27,1418.78,1418.78,22.4,15.1,22.6,9.6
08/27/2015 15:26:28,1419.78,1419.78,22.3,15.4,22.4,9.5
08/27/2015 15:26:29,1420.78,1420.78,22.9,15.4,22.2,9.5
08/27/2015 15:26:30,1421.78,1421.78,22.5,15.3,22.2,9.5
08/27/2015 15:26:31,1422.75,1422.75,22.2,15.3,22.2,9.5
08/27/2015 15:26:32,1423.75,1423.75,22,15.6,22.4,9.5
08/27/2015 15:26:33,1424.73,1424.73,21.9,15.7,22.3,9.5
08/27/2015 15:26:34,1425.73,1425.73,22.4,15.7,22.4,9.5
08/27/2015 15:26:35,1426.73,1426.73,22.6,15.7,22.2,9.4
08/27/2015 15:26:36,1427.73,1427.73,22.4,15.7,22.4,9.4
08/27/2015 15:26:37,1428.72,1428.72,22.6,16,22.5,9.4
08/27/2015 15:26:38,1429.72,1429.72,22.2,16,22.4,9.4
08/27/2015 15:26:39,1430.72,1430.72,22.5,16,22.5,9.4
08/27/2015 15:26:40,1431.72,1431.72,22.4,16.3,22.3,9.4
08/27/2015 15:26:41,1432.72,1432.72,22.1,16.3,22.2,9.4
08/27/2015 15:26:42,1433.7,1433.7,22.6,16.4,22.2,9.4
08/27/2015 15:26:43,1434.8,1434.8,22.3,16.4,22.3,9.4
08/27/2015 15:26:44,1435.69,1435.69,22.3,16.4,22.9,9.4
08/27/2015 15:26:45,1436.69,1436.69,22.9,16.1,22.3,9.4
08/27/2015 15:26:46,1437.67,1437.67,22.1,16.1,22.6,9.4
08/27/2015 15:26:47,1438.67,1438.67,22.2,16.1,22.4,9.4
08/27/2015 15:26:48,1439.67,1439.67,22.4,16.1,22.3,9.4
08/27/2015 15:26:49,1440.67,1440.67,21.9,15.7,22,9.4
08/27/2015 15:26:50,1441.67,1441.67,22.6,15.6,22.2,9.4
08/27/2015 15:26:51,1442.67,1442.67,22.2,15.6,22.5,9.4
08/27/2015 15:26:52,1443.66,1443.66,22.4,15.5,22.5,9.4
08/27/2015 15:26:53,1444.66,1444.66,22.7,15.5,22.5,9.4
08/27/2015 15:26:54,1445.66,1445.66,22.2,15.2,22.2,9.4
08/27/2015 15:26:55,1446.64,1446.64,22.6,15.2,22.5,9.4
08/27/2015 15:26:56,1447.64,1447.64,22.4,15.2,22.3,9.3
08/27/2015 15:26:57,1448.64,1448.64,22.1,15,22.1,9.3
08/27/2015 15:26:58,1449.64,1449.64,22.4,15,22.4,9.3
08/27/2015 15:26:59,1450.63,1450.63,22.2,15,22.3,9.3
08/27/2015 15:27:00,1451.63,1451.63,22.5,14.9,22.2,9.3
08/27/2015 15:27:01,1452.61,1452.61,22.5,14.9,22.6,9.3
08/27/2015 15:27:02,1453.63,1453.63,22,15.1,22.4,9.3
08/27/2015 15:27:03,1454.59,1454.59,22.5,15.1,22.2,9.2
08/27/2015 15:27:04,1455.59,1455.59,22.3,15.2,22.2,9.2
08/27/2015 15:27:05,1456.59,1456.59,22,15.2,22.6,9.2
08/27/2015 15:27:06,1457.58,1457.58,22.8,15.1,22.2,9.2
08/27/2015 15:27:07,1458.58,1458.58,22.3,15.4,22.1,9.2
08/27/2015 15:27:08,1459.56,1459.56,22.5,15.4,22.3,9.2
08/27/2015 15:27:09,1460.56,1460.56,22.5,15.4,22.2,9.1
08/27/2015 15:27:10,1461.56,1461.56,22,15.4,22.3,9.1
08/27/2015 15:27:11,1462.56,1462.56,22.2,15.7,22.5,9.1
08/27/2015 15:27:12,1463.55,1463.55,22.5,15.9,22.3,9.1
08/27/2015 15:27:13,1464.55,1464.55,22.2,15.9,22.4,9.1
08/27/2015 15:27:14,1465.55,1465.55,22.8,16.2,22.7,9.2
08/27/2015 15:27:15,1466.53,1466.53,22.4,16.2,22.4,9.2
08/27/2015 15:27:16,1467.58,1467.58,22.7,16.1,21.8,9.2
08/27/2015 15:27:17,1468.53,1468.53,22.4,16.1,22.3,9.2
08/27/2015 15:27:18,1469.53,1469.53,21.9,16.3,22.6,9.2
08/27/2015 15:27:19,1470.53,1470.53,22.3,16.2,22.5,9.2
08/27/2015 15:27:20,1471.53,1471.53,22.2,16.2,22.3,9.2
08/27/2015 15:27:21,1472.52,1472.52,22.3,16.5,22.5,9.2
08/27/2015 15:27:22,1473.55,1473.55,22.7,16.5,22.3,9.2
08/27/2015 15:27:23,1474.52,1474.52,22.3,16.6,22.3,9.2
08/27/2015 15:27:24,1475.52,1475.52,22.6,16.4,22.4,9.3
08/27/2015 15:27:25,1476.52,1476.52,22.1,16.4,22.4,9.3
08/27/2015 15:27:26,1477.5,1477.5,22.1,16.7,22.5,9.3
08/27/2015 15:27:27,1478.5,1478.5,22.6,16.7,22.4,9.3
08/27/2015 15:27:28,1479.5,1479.5,22.4,16.9,22.6,9.3
08/27/2015 15:27:29,1480.59,1480.59,22.6,16.8,22.1,9.3
08/27/2015 15:27:30,1481.48,1481.48,22.7,16.8,22.1,9.3
08/27/2015 15:27:31,1482.48,1482.48,22.1,16.7,22.5,9.3
08/27/2015 15:27:32,1483.48,1483.48,22.3,16.7,22.5,9.3
08/27/2015 15:27:33,1484.48,1484.48,22.3,16.9,22.7,9.3
08/27/2015 15:27:34,1485.47,1485.47,22.1,16.9,22.4,9.3
08/27/2015 15:27:35,1486.47,1486.47,22.3,16.6,22.1,9.3
08/27/2015 15:27:36,1487.47,1487.47,22.3,16.7,22.3,9.3
08/27/2015 15:27:37,1488.47,1488.47,22.5,16.7,22.4,9.4
08/27/2015 15:27:38,1489.47,1489.47,22.7,16.9,22.5,9.4
08/27/2015 15:27:39,1490.47,1490.47,22.1,16.9,22.3,9.4
08/27/2015 15:27:40,1491.45,1491.45,22.5,16.9,22.3,9.4
08/27/2015 15:27:41,1492.45,1492.45,22.5,17.1,22.1,9.4
08/27/2015 15:27:42,1493.45,1493.45,22.1,17.1,22.2,9.4
08/27/2015 15:27:43,1494.45,1494.45,22.7,16.9,22.6,9.4
08/27/2015 15:27:44,1495.45,1495.45,22.4,16.9,22.3,9.3
08/27/2015 15:27:45,1496.45,1496.45,22.4,16.6,22.2,9.3
08/27/2015 15:27:46,1497.44,1497.44,22.5,16.6,22.1,9.3
08/27/2015 15:27:47,1498.44,1498.44,21.8,16.6,22.4,9.3
08/27/2015 15:27:48,1499.44,1499.44,22.5,16.8,22.5,9.3
08/27/2015 15:27:49,1500.42,1500.42,22.6,16.8,22.7,9.3
08/27/2015 15:27:50,1501.42,1501.42,22.4,17,22.2,9.3
08/27/2015 15:27:51,1502.42,1502.42,22.6,17,22.2,9.2
08/27/2015 15:27:52,1503.42,1503.42,22.4,17.1,22.3,9.2
08/27/2015 15:27:53,1504.42,1504.42,22.4,17.2,22.3,9.2
08/27/2015 15:27:54,1505.44,1505.44,22.4,17.2,22.5,9.2
08/27/2015 15:27:55,1506.41,1506.41,21.8,17.2,22.5,9.2
08/27/2015 15:27:56,1507.41,1507.41,22.3,17.2,22.4,9.1
08/27/2015 15:27:57,1508.41,1508.41,22.5,17.3,22.1,9.1
08/27/2015 15:27:58,1509.52,1509.52,22.3,17.9,22.4,9.1
08/27/2015 15:27:59,1510.39,1510.39,22.8,17.9,22.4,9.1
08/27/2015 15:28:00,1511.39,1511.39,22.2,18,22.5,9.1
08/27/2015 15:28:01,1512.38,1512.38,22.4,18,22.6,9.1
08/27/2015 15:28:02,1513.38,1513.38,22.3,18,22,9.1
08/27/2015 15:28:03,1514.38,1514.38,22,18,22.7,9.1
08/27/2015 15:28:04,1515.38,1515.38,22.7,17.9,22.5,9.1
08/27/2015 15:28:05,1516.38,1516.38,22.5,17.5,22.4,9
08/27/2015 15:28:06,1517.36,1517.36,22.5,17.5,22.2,9
08/27/2015 15:28:07,1518.38,1518.38,22.6,17.2,22.4,9
08/27/2015 15:28:08,1519.38,1519.38,22,17.2,22.6,9
08/27/2015 15:28:09,1520.36,1520.36,22.6,17.1,22.1,9
08/27/2015 15:28:10,1521.36,1521.36,22.3,16.9,22.2,9
08/27/2015 15:28:11,1522.34,1522.34,21.9,16.9,22.6,9
08/27/2015 15:28:12,1523.34,1523.34,22.6,16.5,22.4,9
08/27/2015 15:28:13,1524.34,1524.34,22.5,16.5,22,9
08/27/2015 15:28:14,1525.34,1525.34,22.5,17,22.4,9
08/27/2015 15:28:15,1526.34,1526.34,22.6,16.7,22.3,9
08/27/2015 15:28:16,1527.33,1527.33,22.1,16.7,22.5,9
08/27/2015 15:28:17,1528.33,1528.33,22.6,16.4,22.6,9
08/27/2015 15:28:18,1529.31,1529.31,22.4,16.4,22.4,9
08/27/2015 15:28:19,1530.31,1530.31,21.9,16.5,22.2,9.1
08/27/2015 15:28:20,1531.41,1531.41,22.7,16.5,22.4,9.1
08/27/2015 15:28:21,1532.3,1532.3,22.7,16.5,22.2,9.1
08/27/2015 15:28:22,1533.3,1533.3,22.5,16.5,22.4,9.1
08/27/2015 15:28:23,1534.3,1534.3,22.4,16.5,22.4,9.1
08/27/2015 15:28:24,1535.28,1535.28,21.7,16.5,22.3,9.1
08/27/2015 15:28:25,1536.28,1536.28,22.2,16.5,22.4,9.1
08/27/2015 15:28:26,1537.28,1537.28,22.5,16.5,22.5,9.1
08/27/2015 15:28:27,1538.28,1538.28,22.4,16.5,22.4,9.1
08/27/2015 15:28:28,1539.28,1539.28,22.6,16.5,22.3,9.1
08/27/2015 15:28:29,1540.27,1540.27,22.2,16.6,22.3,9.1
08/27/2015 15:28:30,1541.27,1541.27,22.2,16.6,22.2,9.1
08/27/2015 15:28:31,1542.27,1542.27,22.3,16.2,22.1,9.1
08/27/2015 15:28:31,1543.25,1543.25,22.1,15.7,22.4,9.1
08/27/2015 15:28:32,1544.25,1544.25,22.3,15.7,22.4,9
08/27/2015 15:28:33,1545.25,1545.25,22.4,15.6,22.5,9
08/27/2015 15:28:34,1546.25,1546.25,22.1,15.6,22.6,9
08/27/2015 15:28:35,1547.25,1547.25,22.5,15.7,22.3,9.1
08/27/2015 15:28:37,1548.33,1548.33,22.6,15.8,22.1,9.1
08/27/2015 15:28:37,1549.22,1549.22,22.6,15.8,22.2,9.1
08/27/2015 15:28:38,1550.22,1550.22,22.2,16,22.5,9.1
08/27/2015 15:28:39,1551.2,1551.2,21.9,16,22.5,9.1
08/27/2015 15:28:40,1552.2,1552.2,22.4,16.1,22.5,9.1
08/27/2015 15:28:41,1553.2,1553.2,22.6,16.1,22.4,9.1
08/27/2015 15:28:42,1554.22,1554.22,22.3,16.2,22.4,9.1
08/27/2015 15:28:44,1555.33,1555.33,22.5,16.1,22.3,9.1
08/27/2015 15:28:45,1556.34,1556.34,22.1,16.1,22.3,9.1
08/27/2015 15:28:46,1557.45,1557.45,22.5,16,22.3,9.1
08/27/2015 15:28:47,1558.44,1558.44,22.4,16,22.4,9.1
08/27/2015 15:28:48,1559.53,1559.53,22.4,16,22.6,9.1
08/27/2015 15:28:49,1560.64,1560.64,22.7,16,22.3,9.1
08/27/2015 15:28:50,1561.63,1561.63,21.9,16,22.3,9.1
08/27/2015 15:28:51,1562.64,1562.64,22.4,16.2,22.5,9.1
08/27/2015 15:28:52,1563.53,1563.53,22.4,16.3,22.3,9.1
08/27/2015 15:28:53,1564.52,1564.52,21.9,16.3,22.6,9
08/27/2015 15:28:54,1565.52,1565.52,22.6,16.4,22.3,9
08/27/2015 15:28:55,1566.5,1566.5,22.6,16.4,22.5,9
08/27/2015 15:28:56,1567.52,1567.52,22.4,16.4,22.2,9
08/27/2015 15:28:57,1568.5,1568.5,22.6,16.3,22.1,9
08/27/2015 15:28:58,1569.52,1569.52,22,16.3,22.3,9
08/27/2015 15:28:59,1570.5,1570.5,22.4,16.3,22.5,8.9
08/27/2015 15:29:00,1571.5,1571.5,22.2,16.3,22.5,8.9
08/27/2015 15:29:01,1572.5,1572.5,21.9,16.5,22.6,8.9
08/27/2015 15:29:02,1573.52,1573.52,22.4,16.5,22.4,8.9
08/27/2015 15:29:03,1574.5,1574.5,22.4,16.5,21.9,8.9
08/27/2015 15:29:04,1575.5,1575.5,22.5,16.6,22.3,8.9
08/27/2015 15:29:05,1576.5,1576.5,22.5,16.6,22.6,8.9
08/27/2015 15:29:06,1577.5,1577.5,22.1,16.6,22.5,8.9
08/27/2015 15:29:07,1578.5,1578.5,22.4,16.6,22.2,8.9
08/27/2015 15:29:08,1579.5,1579.5,22.5,16.5,22.2,8.9
08/27/2015 15:29:09,1580.5,1580.5,22.2,16.3,22.6,9
08/27/2015 15:29:10,1581.52,1581.52,22.7,16.3,22.2,9
08/27/2015 15:29:11,1582.5,1582.5,22.2,16.2,22.5,9
08/27/2015 15:29:12,1583.5,1583.5,22.2,16.2,22.4,9
08/27/2015 15:29:13,1584.48,1584.48,22.2,15.9,22.2,9
08/27/2015 15:29:14,1585.48,1585.48,22.1,15.8,22.1,9
08/27/2015 15:29:15,1586.48,1586.48,22.4,15.8,22.2,9
08/27/2015 15:29:16,1587.48,1587.48,22.4,16,22.6,9.1
08/27/2015 15:29:17,1588.47,1588.47,22.4,16,22.2,9.1
08/27/2015 15:29:18,1589.47,1589.47,22.8,16.1,22.4,9.1
08/27/2015 15:29:19,1590.47,1590.47,22.2,16.5,22.6,9.1
08/27/2015 15:29:20,1591.47,1591.47,22.5,16.5,22.6,9.1
08/27/2015 15:29:21,1592.45,1592.45,22.2,16.7,22.3,9.2
08/27/2015 15:29:22,1593.45,1593.45,21.9,16.7,22.2,9.2
08/27/2015 15:29:23,1594.45,1594.45,22.3,17.1,22.6,9.2
08/27/2015 15:29:24,1595.45,1595.45,22.6,17.1,22.4,9.2
08/27/2015 15:29:25,1596.44,1596.44,22.6,17.3,22.4,9.2
08/27/2015 15:29:26,1597.44,1597.44,22.5,17.7,22.3,9.2
08/27/2015 15:29:27,1598.42,1598.42,22,17.7,22.4,9.2
08/27/2015 15:29:28,1599.42,1599.42,22.5,18.1,22.5,9.1
08/27/2015 15:29:29,1600.41,1600.41,22.3,18.1,22.3,9.1
08/27/2015 15:29:30,1601.41,1601.41,21.9,18.5,22.4,9.1
08/27/2015 15:29:31,1602.41,1602.41,22.6,18.8,22.5,9.1
08/27/2015 15:29:32,1603.44,1603.44,22.5,18.8,22,9.1
08/27/2015 15:29:33,1604.42,1604.42,22.4,19.1,22.3,9.1
08/27/2015 15:29:34,1605.42,1605.42,22.5,19.1,22.5,9.1
08/27/2015 15:29:35,1606.42,1606.42,21.8,19,22.5,9
08/27/2015 15:29:36,1607.53,1607.53,22.4,18.9,22.6,9
08/27/2015 15:29:37,1608.42,1608.42,22.6,18.9,22.4,9
08/27/2015 15:29:38,1609.41,1609.41,22,18.7,22.4,9
08/27/2015 15:29:39,1610.41,1610.41,22.6,18.7,22.2,9
08/27/2015 15:29:40,1611.41,1611.41,22.3,18.7,22.3,9
08/27/2015 15:29:41,1612.41,1612.41,22.5,18.7,22.5,9
08/27/2015 15:29:42,1613.39,1613.39,22.6,18.6,22.4,9
08/27/2015 15:29:43,1614.39,1614.39,22.3,18.6,22,9
08/27/2015 15:29:44,1615.39,1615.39,22.5,18.6,22.1,9
08/27/2015 15:29:45,1616.39,1616.39,22.2,18.6,22.4,9
08/27/2015 15:29:46,1617.39,1617.39,22,18.6,22.4,9
08/27/2015 15:29:47,1618.39,1618.39,22.7,18.5,22.6,9
08/27/2015 15:29:48,1619.38,1619.38,22.3,18.3,22.5,9
08/27/2015 15:29:49,1620.38,1620.38,22.5,18.3,22.3,9
08/27/2015 15:29:50,1621.38,1621.38,22.4,18.5,22.4,9
08/27/2015 15:29:51,1622.38,1622.38,22.1,18.5,22.7,9
08/27/2015 15:29:52,1623.38,1623.38,22.4,18.6,22.5,9
08/27/2015 15:29:53,1624.38,1624.38,22.3,18.6,22.2,9
08/27/2015 15:29:54,1625.38,1625.38,22.3,18.9,22.4,9
08/27/2015 15:29:55,1626.39,1626.39,22.8,19,22.4,9
08/27/2015 15:29:56,1627.38,1627.38,22.4,19,22.4,9
08/27/2015 15:29:57,1628.38,1628.38,22.6,19,22.6,9
08/27/2015 15:29:58,1629.38,1629.38,22.1,19,22.2,8.9
08/27/2015 15:29:59,1630.36,1630.36,21.9,18.9,22.3,8.9
08/27/2015 15:30:00,1631.45,1631.45,22.6,19,22.4,8.9
08/27/2015 15:30:01,1632.33,1632.33,22.5,19,22.2,8.9
08/27/2015 15:30:02,1633.33,1633.33,22.5,18.9,22,8.8
08/27/2015 15:30:03,1634.31,1634.31,22.8,18.9,22.5,8.8
08/27/2015 15:30:04,1635.31,1635.31,22.1,18.8,22.3,8.8
08/27/2015 15:30:05,1636.31,1636.31,22.3,18.8,22.4,8.8
08/27/2015 15:30:06,1637.3,1637.3,22.4,19,22.7,8.8
08/27/2015 15:30:07,1638.3,1638.3,22,18.6,22.4,8.7
08/27/2015 15:30:08,1639.28,1639.28,22.6,18.6,22.3,8.7
08/27/2015 15:30:09,1640.27,1640.27,22.5,18.7,22.2,8.7
08/27/2015 15:30:10,1641.27,1641.27,22.4,18.7,22.4,8.7
08/27/2015 15:30:11,1642.27,1642.27,22.8,18.3,22.5,8.7
08/27/2015 15:30:12,1643.27,1643.27,22.2,18.2,22.4,8.6
08/27/2015 15:30:13,1644.27,1644.27,22.4,18.2,22.5,8.6
08/27/2015 15:30:14,1645.27,1645.27,22.4,18.1,22.6,8.6
08/27/2015 15:30:14,1646.25,1646.25,22,18.1,22.5,8.6
08/27/2015 15:30:15,1647.25,1647.25,22.6,18.1,22.6,8.6
08/27/2015 15:30:17,1648.34,1648.34,22.5,17.8,22.3,8.6
08/27/2015 15:30:17,1649.22,1649.22,22.4,17.8,22.1,8.6
08/27/2015 15:30:18,1650.22,1650.22,22.6,17.8,22.2,8.7
08/27/2015 15:30:19,1651.22,1651.22,22,17.8,22.3,8.7
08/27/2015 15:30:20,1652.22,1652.22,22.4,17.7,22.4,8.7
08/27/2015 15:30:21,1653.2,1653.2,22.6,17.7,22.3,8.7
08/27/2015 15:30:22,1654.2,1654.2,22.1,18.3,22.7,8.7
08/27/2015 15:30:23,1655.2,1655.2,22.3,18.1,22.4,8.7
08/27/2015 15:30:24,1656.19,1656.19,22.4,18.1,22.4,8.7
08/27/2015 15:30:25,1657.19,1657.19,22.5,17.9,22.3,8.7
08/27/2015 15:30:26,1658.19,1658.19,22.7,17.9,22.1,8.7
08/27/2015 15:30:27,1659.17,1659.17,21.9,17.7,22.4,8.8
08/27/2015 15:30:28,1660.17,1660.17,22.4,17.5,22.3,8.8
08/27/2015 15:30:29,1661.17,1661.17,22.3,17.5,22.4,8.8
08/27/2015 15:30:30,1662.17,1662.17,22,17.3,22.5,8.9
08/27/2015 15:30:31,1663.17,1663.17,22.6,17.3,22.4,8.9
08/27/2015 15:30:32,1664.17,1664.17,22.4,17.6,22.5,8.9
08/27/2015 15:30:34,1665.28,1665.28,22.5,17.5,22.4,8.9
08/27/2015 15:30:34,1666.16,1666.16,22.5,17.5,22.4,9
08/27/2015 15:30:35,1667.16,1667.16,22.2,17.4,22.6,9
08/27/2015 15:30:36,1668.17,1668.17,22.4,17.4,22.2,9
08/27/2015 15:30:37,1669.16,1669.16,22.3,17.6,22.3,8.9
08/27/2015 15:30:38,1670.14,1670.14,22.3,17.6,22.3,8.9
08/27/2015 15:30:39,1671.14,1671.14,22.7,16.8,22.4,8.9
08/27/2015 15:30:40,1672.14,1672.14,22.3,16.8,22.4,8.9
08/27/2015 15:30:41,1673.13,1673.13,22.3,16.8,22.4,8.9
08/27/2015 15:30:42,1674.13,1674.13,22.5,16.9,22.2,8.9
08/27/2015 15:30:43,1675.13,1675.13,22,16.9,22.3,8.9
08/27/2015 15:30:44,1676.13,1676.13,22.3,17.2,22.7,8.9
08/27/2015 15:30:45,1677.13,1677.13,22.2,17.3,22.1,8.9
08/27/2015 15:30:46,1678.11,1678.11,22.2,17.3,22.2,8.9
08/27/2015 15:30:47,1679.11,1679.11,22.7,17.5,22.6,8.9
08/27/2015 15:30:48,1680.11,1680.11,22.4,17.5,22.6,8.9
08/27/2015 15:30:49,1681.11,1681.11,22.5,17,22.4,8.9
08/27/2015 15:30:50,1682.11,1682.11,22.3,17,22.2,8.9
08/27/2015 15:30:51,1683.11,1683.11,22.1,17,22.4,8.8
08/27/2015 15:30:52,1684.11,1684.11,22.5,17,22.4,8.8
08/27/2015 15:30:53,1685.11,1685.11,22.3,17,22.3,8.8
08/27/2015 15:30:54,1686.09,1686.09,22.3,16.6,22.5,8.8
08/27/2015 15:30:55,1687.09,1687.09,22.7,16.6,22.4,8.8
08/27/2015 15:30:56,1688.09,1688.09,22.2,16.6,22.3,8.8
08/27/2015 15:30:57,1689.09,1689.09,22.5,16.5,22.2,8.8
08/27/2015 15:30:58,1690.08,1690.08,22.2,16.5,22.3,8.8
08/27/2015 15:30:59,1691.08,1691.08,22.1,16.2,22.4,8.8
08/27/2015 15:31:00,1692.06,1692.06,22.6,16.2,22.1,8.8
08/27/2015 15:31:01,1693.06,1693.06,22.2,15.7,22.4,8.8
08/27/2015 15:31:02,1694.16,1694.16,22.5,15.4,22.5,8.8
08/27/2015 15:31:03,1695.05,1695.05,22.7,15.4,22.5,8.8
08/27/2015 15:31:04,1696.05,1696.05,22.2,15.2,22.3,8.8
08/27/2015 15:31:05,1697.05,1697.05,22.3,15.2,22.5,8.7
08/27/2015 15:31:06,1698.05,1698.05,22.3,15.2,22.4,8.7
08/27/2015 15:31:07,1699.03,1699.03,22.2,15.2,22.5,8.7
08/27/2015 15:31:08,1700.05,1700.05,22.5,15,22.4,8.7
08/27/2015 15:31:09,1701.03,1701.03,22.5,14.6,22.2,8.7
08/27/2015 15:31:10,1702.03,1702.03,22.5,14.6,22.2,8.7
08/27/2015 15:31:11,1703.03,1703.03,22.4,14.9,22.7,8.7
08/27/2015 15:31:12,1704.03,1704.03,22,14.9,22.5,8.8
08/27/2015 15:31:13,1705.06,1705.06,22.4,14.9,22,8.8
08/27/2015 15:31:14,1706.03,1706.03,22.2,14.9,22.7,8.8
08/27/2015 15:31:15,1707.02,1707.02,22.2,14.9,22.4,8.8
08/27/2015 15:31:16,1708.02,1708.02,22.6,15.4,22,8.8
08/27/2015 15:31:17,1709.02,1709.02,22.4,15.4,22.5,8.8
08/27/2015 15:31:18,1710.02,1710.02,22.3,15.5,22.3,8.9
08/27/2015 15:31:19,1711.02,1711.02,22.5,15.7,22.3,8.9
08/27/2015 15:31:20,1712.05,1712.05,22,15.7,22.2,8.9
08/27/2015 15:31:21,1713.03,1713.03,22.2,15.6,22.5,8.9
08/27/2015 15:31:22,1714.03,1714.03,22.6,15.6,22.5,8.9
08/27/2015 15:31:23,1715.03,1715.03,22.6,15.8,22.5,8.9
08/27/2015 15:31:24,1716.02,1716.02,22.7,16.1,22.3,8.9
08/27/2015 15:31:25,1717.02,1717.02,22.1,16.1,22.3,8.8
08/27/2015 15:31:26,1718.02,1718.02,22.4,16.6,22.8,8.8
08/27/2015 15:31:27,1719.02,1719.02,22.3,16.6,22.1,8.8
08/27/2015 15:31:28,1720.02,1720.02,22.1,16.9,22.3,8.8
08/27/2015 15:31:29,1721,1721,22.6,16.9,22.6,8.8
08/27/2015 15:31:30,1722,1722,22.4,17.3,22.3,8.7
08/27/2015 15:31:31,1723,1723,22.4,17.4,22.2,8.7
08/27/2015 15:31:32,1724,1724,22.8,17.4,22.6,8.7
08/27/2015 15:31:33,1724.98,1724.98,22.2,17,22.4,8.7
08/27/2015 15:31:34,1725.98,1725.98,22.3,17,22.1,8.7
08/27/2015 15:31:35,1726.98,1726.98,22.3,17,22.4,8.7
08/27/2015 15:31:36,1727.98,1727.98,22,16.9,22.3,8.7
08/27/2015 15:31:37,1728.98,1728.98,22.5,16.9,22.3,8.7
08/27/2015 15:31:38,1730,1730,22.4,16.8,22.3,8.7
08/27/2015 15:31:39,1730.98,1730.98,22.4,16.8,22.5,8.8
08/27/2015 15:31:40,1731.95,1731.95,22.6,17.2,22.1,8.8
08/27/2015 15:31:41,1733.05,1733.05,22.5,17.1,22.3,8.8
08/27/2015 15:31:42,1733.94,1733.94,22.5,17.1,22.4,8.8
08/27/2015 15:31:43,1734.94,1734.94,22.3,16.7,22.3,8.8
08/27/2015 15:31:44,1735.92,1735.92,21.8,16.7,22.6,8.8
08/27/2015 15:31:45,1736.92,1736.92,22.4,16.3,22.4,8.8
08/27/2015 15:31:46,1737.92,1737.92,22.7,16.3,22.5,8.8
08/27/2015 15:31:47,1738.92,1738.92,22.5,15.9,22.4,8.8
08/27/2015 15:31:48,1739.92,1739.92,22.6,15.8,22.3,8.8
08/27/2015 15:31:49,1740.95,1740.95,22.1,15.8,22.4,8.8
08/27/2015 15:31:50,1741.95,1741.95,22.3,15.6,22.3,8.8
08/27/2015 15:31:51,1742.95,1742.95,22.3,15.6,22.3,8.8
08/27/2015 15:31:52,1743.95,1743.95,22.2,15.6,22.4,8.8
08/27/2015 15:31:53,1744.95,1744.95,22.8,16.2,22.3,8.8
08/27/2015 15:31:54,1745.98,1745.98,22.5,16.2,22.4,8.8
08/27/2015 15:31:55,1746.98,1746.98,22.3,16.2,22.5,8.8
08/27/2015 15:31:56,1747.97,1747.97,22.2,16.2,22.4,8.8
08/27/2015 15:31:57,1748.97,1748.97,22,15.6,22.5,8.8
08/27/2015 15:31:58,1749.97,1749.97,22.6,15.4,22.3,8.7
08/27/2015 15:31:59,1750.98,1750.98,22.6,15.4,22.4,8.7
08/27/2015 15:32:00,1751.97,1751.97,22.3,15.6,22.3,8.7
08/27/2015 15:32:01,1752.97,1752.97,22.5,15.6,22.2,8.7
08/27/2015 15:32:02,1753.95,1753.95,22.3,15.6,22.2,8.7
08/27/2015 15:32:03,1755.03,1755.03,22.6,17,22.3,8.7
08/27/2015 15:32:04,1755.92,1755.92,22.4,17,22.4,8.7
08/27/2015 15:32:05,1756.92,1756.92,22.2,17.2,22.2,8.7
08/27/2015 15:32:06,1757.92,1757.92,22.4,17.2,22.6,8.7
08/27/2015 15:32:07,1758.92,1758.92,22.3,17.3,22.3,8.6
08/27/2015 15:32:08,1759.92,1759.92,22.5,17.3,22.2,8.6
08/27/2015 15:32:09,1760.92,1760.92,22.7,17.2,22.5,8.6
08/27/2015 15:32:10,1761.91,1761.91,22.3,17,22.7,8.6
08/27/2015 15:32:11,1762.91,1762.91,22.4,17,22.5,8.6
08/27/2015 15:32:12,1763.91,1763.91,22.9,17.9,22.3,8.6
08/27/2015 15:32:13,1764.89,1764.89,21.6,17.9,22.3,8.6
08/27/2015 15:32:14,1765.88,1765.88,22,18.3,22.2,8.6
08/27/2015 15:32:15,1766.88,1766.88,22.2,18.4,22.2,8.6
08/27/2015 15:32:16,1767.86,1767.86,22.3,18.4,22.2,8.6
08/27/2015 15:32:17,1768.86,1768.86,22.8,17.9,22.7,8.6
08/27/2015 15:32:18,1769.88,1769.88,22.2,17.9,22.3,8.6
08/27/2015 15:32:19,1770.88,1770.88,22.4,17.8,22.1,8.6
08/27/2015 15:32:20,1771.88,1771.88,22.2,17.8,22.4,8.6
08/27/2015 15:32:21,1772.88,1772.88,21.9,16.4,22.4,8.6
08/27/2015 15:32:22,1773.88,1773.88,22.5,16.4,22.5,8.6
08/27/2015 15:32:23,1774.88,1774.88,22.6,16.4,22.5,8.6
08/27/2015 15:32:24,1775.89,1775.89,22.2,16.9,22.4,8.6
08/27/2015 15:32:25,1776.94,1776.94,22.7,16.9,22.5,8.6
08/27/2015 15:32:26,1777.91,1777.91,22.1,17.2,22.5,8.5
08/27/2015 15:32:27,1778.91,1778.91,22.5,17,22.5,8.5
08/27/2015 15:32:28,1779.91,1779.91,22.5,17,22.5,8.5
08/27/2015 15:32:29,1780.91,1780.91,22.3,16.1,22.5,8.5
08/27/2015 15:32:30,1781.92,1781.92,22.4,16.1,22.5,8.5
08/27/2015 15:32:31,1782.92,1782.92,22.3,15.7,22.5,8.5
08/27/2015 15:32:32,1783.91,1783.91,22.6,15.6,22.5,8.5
08/27/2015 15:32:33,1784.91,1784.91,22.4,15.6,22.4,8.5
08/27/2015 15:32:34,1785.91,1785.91,22,15.7,22.5,8.5
08/27/2015 15:32:35,1786.91,1786.91,22.7,15.7,22.6,8.5
08/27/2015 15:32:36,1787.91,1787.91,22.5,15.7,22.6,8.5
08/27/2015 15:32:37,1788.91,1788.91,22,15.6,22.4,8.5
08/27/2015 15:32:38,1789.89,1789.89,22.6,15.6,22.7,8.6
08/27/2015 15:32:39,1790.89,1790.89,22.4,15.4,22.4,8.6
08/27/2015 15:32:40,1791.89,1791.89,22.5,15.4,22.2,8.5
08/27/2015 15:32:41,1792.89,1792.89,22.5,14.8,22.2,8.5
08/27/2015 15:32:42,1793.98,1793.98,21.9,14.4,22.5,8.5
08/27/2015 15:32:43,1794.86,1794.86,22.4,14.4,22.3,8.5
08/27/2015 15:32:44,1795.88,1795.88,22.5,14.2,22.3,8.5
08/27/2015 15:32:45,1797.19,0.88,23.1,14.2,23.4,8.5
08/27/2015 15:32:47,1798.3,1.98,34.2,14.2,36.8,8.5
08/27/2015 15:32:47,1799.17,2.86,52.7,14.2,55.4,8.5
08/27/2015 15:32:48,1800.17,3.86,65.1,14.2,65.5,8.4
08/27/2015 15:32:50,1801.81,5.5,65.1,14.2,65,8.4
08/27/2015 15:32:51,1802.81,6.5,65,14,64.7,8.4
08/27/2015 15:32:52,1803.8,7.48,64.9,14,64.4,8.4
08/27/2015 15:32:53,1804.8,8.48,64.4,14,64,8.4
08/27/2015 15:32:54,1805.8,9.48,64.1,14,64.3,8.4
08/27/2015 15:32:55,1806.81,10.5,64,14,64.1,8.4
08/27/2015 15:32:56,1807.8,11.48,64.3,14,64.3,8.5
08/27/2015 15:32:57,1808.78,12.47,63.9,14,64.3,8.6
08/27/2015 15:32:58,1809.78,13.47,63.8,14,64.2,8.6
08/27/2015 15:32:59,1810.88,14.56,64,14.4,64.2,8.8
08/27/2015 15:33:00,1811.8,15.48,64.1,14.4,64.3,8.8
08/27/2015 15:33:01,1812.8,16.48,64.4,14.5,64.4,8.9
08/27/2015 15:33:02,1813.8,17.48,64.5,14.5,64.2,8.9
08/27/2015 15:33:03,1814.78,18.47,64.6,14.6,64.4,9.3
08/27/2015 15:33:04,1815.88,19.56,64.6,14.6,63.9,9.4
08/27/2015 15:33:05,1816.77,20.45,64.2,14.6,64.3,9.4
08/27/2015 15:33:06,1817.77,21.45,64.4,14.8,64.6,9.8
08/27/2015 15:33:07,1818.78,22.47,64.3,14.8,64.5,9.8
08/27/2015 15:33:08,1819.78,23.47,64.4,15.1,64,10.2
08/27/2015 15:33:09,1820.75,24.44,64.1,15.1,64,10.2
08/27/2015 15:33:10,1821.75,25.44,64,15.4,64,10.6
08/27/2015 15:33:11,1822.83,26.52,64.2,15.6,64.3,11
08/27/2015 15:33:12,1823.72,27.41,64,15.6,64.5,11
08/27/2015 15:33:13,1824.73,28.42,63.9,15.9,64,11.4
08/27/2015 15:33:14,1825.72,29.41,64,15.9,63.9,11.4
08/27/2015 15:33:15,1826.72,30.41,63.8,16.1,64.4,11.7
08/27/2015 15:33:16,1827.72,31.41,64,15.8,64.4,11.7
08/27/2015 15:33:17,1828.72,32.41,64,15.8,64.3,11.9
08/27/2015 15:33:18,1829.7,33.39,64.2,16,64.1,11.9
08/27/2015 15:33:19,1830.7,34.39,64.4,16,64.2,12.2
08/27/2015 15:33:20,1831.69,35.38,64.3,16,64.4,12.2
08/27/2015 15:33:21,1832.78,36.47,64.5,16.2,64.1,12.2
08/27/2015 15:33:22,1833.67,37.36,64.5,16.2,64.1,12.4
08/27/2015 15:33:23,1834.67,38.36,64.7,16.2,64.4,12.4
08/27/2015 15:33:24,1835.67,39.36,64.7,16.2,64.2,12.4
08/27/2015 15:33:25,1836.67,40.36,64.1,16.1,64.1,12.4
08/27/2015 15:33:26,1837.67,41.36,64.1,16.1,64.2,12.3
08/27/2015 15:33:27,1838.66,42.34,64.3,15.8,64.3,12.1
08/27/2015 15:33:28,1839.64,43.33,64.2,15.5,64.2,12.1
08/27/2015 15:33:29,1840.64,44.33,64.4,15.5,64.1,12
08/27/2015 15:33:30,1841.64,45.33,64.2,15.4,64.3,12
08/27/2015 15:33:31,1842.63,46.31,64.2,15.4,64.1,11.7
08/27/2015 15:33:32,1843.61,47.3,63.9,15.4,64.2,11.7
08/27/2015 15:33:33,1844.7,48.39,63.9,15.3,64.3,11.5
08/27/2015 15:33:34,1845.59,49.28,64.1,15.3,64.3,11.2
08/27/2015 15:33:35,1846.59,50.28,64,15.1,64,11.2
08/27/2015 15:33:36,1847.59,51.28,64.2,15.1,64.1,11
08/27/2015 15:33:37,1848.59,52.28,63.7,15,64.4,11
08/27/2015 15:33:38,1849.58,53.27,64.1,15,64.4,10.9
08/27/2015 15:33:39,1850.58,54.27,64.7,14.8,64.2,10.9
08/27/2015 15:33:40,1851.58,55.27,64.4,14.6,64.3,10.6
08/27/2015 15:33:41,1852.56,56.25,64.1,14.6,64.3,10.4
08/27/2015 15:33:42,1853.56,57.25,64.9,14.5,64.1,10.4
08/27/2015 15:33:43,1854.56,58.25,64.6,14.5,64.2,10.2
08/27/2015 15:33:44,1855.56,59.25,64.3,14.5,64,10.2
08/27/2015 15:33:45,1856.56,60.25,64.2,14.5,64.3,10
08/27/2015 15:33:46,1857.56,61.25,63.9,14.5,64.2,10
08/27/2015 15:33:47,1858.56,62.25,64.1,14.3,64.3,9.9
08/27/2015 15:33:48,1859.55,63.23,64.4,14.3,64.3,9.9
08/27/2015 15:33:49,1860.55,64.23,64.3,14.2,64.6,9.9
08/27/2015 15:33:50,1861.64,65.33,64.2,14.2,64.3,9.7
08/27/2015 15:33:51,1862.53,66.22,63.8,14.2,64.2,9.7
08/27/2015 15:33:52,1863.55,67.23,64.1,14.1,64.2,9.6
08/27/2015 15:33:53,1864.53,68.22,64,14.1,64.2,9.6
08/27/2015 15:33:54,1865.53,69.22,64,14,64.2,9.5
08/27/2015 15:33:55,1866.52,70.2,64,14,64.3,9.4
08/27/2015 15:33:56,1867.52,71.2,63.8,13.9,64.1,9.4
08/27/2015 15:33:57,1868.5,72.19,64,13.9,64.1,9.4
08/27/2015 15:33:58,1869.5,73.19,64.6,13.9,64.1,9.4
08/27/2015 15:33:59,1870.5,74.19,64.7,13.8,64.2,9.4
08/27/2015 15:34:00,1871.52,75.2,64.5,13.8,64.2,9.4
08/27/2015 15:34:01,1872.5,76.19,64.4,13.7,64.3,9.4
08/27/2015 15:34:02,1873.48,77.17,64.3,13.7,64.3,9.3
08/27/2015 15:34:03,1874.48,78.17,64.5,13.7,64.1,9.3
08/27/2015 15:34:04,1875.48,79.17,64.2,13.7,64.3,9.4
08/27/2015 15:34:05,1876.48,80.17,64.5,13.7,64.1,9.4
08/27/2015 15:34:06,1877.48,81.17,64.6,13.7,64.2,9.4
08/27/2015 15:34:07,1878.48,82.17,64.1,13.6,64.3,9.4
08/27/2015 15:34:08,1879.48,83.17,64.1,13.6,64.3,9.5
08/27/2015 15:34:09,1880.48,84.17,64,13.6,64.3,9.5
08/27/2015 15:34:10,1881.47,85.16,64,13.6,64.3,9.5
08/27/2015 15:34:11,1882.47,86.16,63.9,13.7,64,9.5
08/27/2015 15:34:12,1883.47,87.16,63.9,13.8,64.1,9.5
08/27/2015 15:34:13,1884.47,88.16,63.7,13.8,64.3,9.6
08/27/2015 15:34:14,1885.45,89.14,64,13.8,64.3,9.6
08/27/2015 15:34:15,1886.45,90.14,64.5,13.8,64.3,9.7
08/27/2015 15:34:16,1887.45,91.14,64.7,14,64.2,9.7
08/27/2015 15:34:17,1888.53,92.22,64.2,13.9,64.2,9.7
08/27/2015 15:34:18,1889.42,93.11,64.3,13.9,64.1,9.8
08/27/2015 15:34:19,1890.42,94.11,64.7,14.1,64.2,9.8
08/27/2015 15:34:20,1891.42,95.11,64.7,14.1,64.3,9.9
08/27/2015 15:34:21,1892.42,96.11,64.3,14.1,64.1,9.9
08/27/2015 15:34:22,1893.41,97.09,64.3,14.1,64.3,9.9
08/27/2015 15:34:23,1894.42,98.11,64.2,14.3,64.4,10
08/27/2015 15:34:24,1895.42,99.11,64.4,14.3,64.4,10
08/27/2015 15:34:25,1896.42,100.11,64.2,14.3,64.1,10
08/27/2015 15:34:26,1897.42,101.11,64.1,14.4,64.1,10
08/27/2015 15:34:27,1898.41,102.09,64.1,14.4,64.3,10.1
08/27/2015 15:34:28,1899.41,103.09,63.9,14.4,64.2,10.1
08/27/2015 15:34:29,1900.41,104.09,64.3,14.5,64.3,10
08/27/2015 15:34:30,1901.39,105.08,64,14.5,64.3,10
08/27/2015 15:34:31,1902.39,106.08,64,14.6,64.1,10
08/27/2015 15:34:32,1903.39,107.08,63.8,14.6,64.2,10
08/27/2015 15:34:33,1904.39,108.08,64.1,14.6,64.5,10
08/27/2015 15:34:34,1905.38,109.06,64.5,14.8,64.5,10
08/27/2015 15:34:35,1906.38,110.06,64.5,14.8,64,10
08/27/2015 15:34:36,1907.38,111.06,64.5,14.9,64.2,10
08/27/2015 15:34:37,1908.38,112.06,64.6,14.9,64.2,10
08/27/2015 15:34:38,1909.38,113.06,64.3,15,64.1,10
08/27/2015 15:34:39,1910.45,114.14,64.3,15.2,64.3,10
08/27/2015 15:34:40,1911.48,115.17,64.2,15.2,64.2,10
08/27/2015 15:34:41,1912.55,116.23,64.2,15.3,64.1,10
08/27/2015 15:34:42,1913.66,117.34,64.4,15.3,64.2,10
08/27/2015 15:34:43,1914.66,118.34,63.7,15.5,64.3,10
08/27/2015 15:34:44,1915.61,119.3,63.6,15.7,64.3,10.1
08/27/2015 15:34:45,1916.59,120.28,63.9,15.7,64.4,10.1
08/27/2015 15:34:46,1917.64,121.33,64.1,15.9,64.3,10.1
08/27/2015 15:34:47,1918.75,122.44,64.4,15.9,64.2,10.1
08/27/2015 15:34:48,1919.78,123.47,64.7,16,64.2,10.2
08/27/2015 15:34:49,1920.67,124.36,64.8,16.3,64.3,10.2
08/27/2015 15:34:50,1921.67,125.36,64.2,16.3,64.3,10.2
08/27/2015 15:34:51,1922.66,126.34,64.2,16.4,64.1,10.3
08/27/2015 15:34:52,1923.66,127.34,64.3,16.4,64.4,10.3
08/27/2015 15:34:53,1924.64,128.33,64.2,16.4,64.6,10.3
08/27/2015 15:34:54,1925.64,129.33,64.4,16.4,64.3,10.3
08/27/2015 15:34:55,1926.64,130.33,64.1,16.4,64,10.3
08/27/2015 15:34:56,1927.64,131.33,64.2,16.3,64,10.3
08/27/2015 15:34:57,1928.63,132.31,64.1,16.3,64.1,10.3
08/27/2015 15:34:58,1929.63,133.31,63.7,16.2,64,10.3
08/27/2015 15:34:59,1930.72,134.41,63.7,16.2,64.2,10.3
08/27/2015 15:35:00,1931.63,135.31,64.2,16.2,64.2,10.3
08/27/2015 15:35:01,1932.61,136.3,64.1,16.1,64.1,10.3
08/27/2015 15:35:02,1933.61,137.3,63.9,16.1,64.4,10.3
08/27/2015 15:35:03,1934.61,138.3,64.1,16.2,64.4,10.4
08/27/2015 15:35:04,1935.61,139.3,64.5,16.2,64.1,10.4
08/27/2015 15:35:05,1936.59,140.28,64.5,16.2,64.2,10.4
08/27/2015 15:35:06,1937.59,141.28,64.5,15.9,64.2,10.4
08/27/2015 15:35:07,1938.59,142.28,64.6,15.9,64,10.4
08/27/2015 15:35:08,1939.58,143.27,64.5,15.8,64.2,10.4
08/27/2015 15:35:09,1940.58,144.27,64.4,15.8,64.1,10.4
08/27/2015 15:35:10,1941.58,145.27,64.2,15.8,64.2,10.4
08/27/2015 15:35:11,1942.58,146.27,64.2,15.7,64.2,10.4
08/27/2015 15:35:12,1943.58,147.27,64.3,15.7,64.2,10.3
08/27/2015 15:35:13,1944.58,148.27,64.4,15.8,64.3,10.3
08/27/2015 15:35:14,1945.58,149.27,64.3,15.8,64.4,10.3
08/27/2015 15:35:15,1946.56,150.25,64.1,15.8,64.2,10.3
08/27/2015 15:35:16,1947.66,151.34,63.9,15.8,64.1,10.3
08/27/2015 15:35:17,1948.55,152.23,64,15.8,64.4,10.3
08/27/2015 15:35:18,1949.56,153.25,63.8,15.8,64.2,10.3
08/27/2015 15:35:19,1950.56,154.25,63.8,15.8,64.1,10.2
08/27/2015 15:35:20,1951.56,155.25,64,15.6,64.1,10.2
08/27/2015 15:35:21,1952.55,156.23,64,15.6,64.1,10.1
08/27/2015 15:35:22,1953.55,157.23,64.2,15.7,64,10.1
08/27/2015 15:35:23,1954.55,158.23,64.6,15.7,64.2,10.1
08/27/2015 15:35:24,1955.55,159.23,64.6,15.7,64.2,10.1
08/27/2015 15:35:25,1956.55,160.23,64.6,15.8,64.3,10.1
08/27/2015 15:35:26,1957.53,161.22,64.8,15.8,64.1,10
08/27/2015 15:35:27,1958.53,162.22,64.3,15.8,64.1,10
08/27/2015 15:35:28,1959.53,163.22,64.1,15.8,64.5,10
08/27/2015 15:35:29,1960.53,164.22,64.1,15.8,64.4,10
08/27/2015 15:35:30,1961.53,165.22,64.2,15.8,64.1,10
08/27/2015 15:35:31,1962.55,166.23,64.2,15.8,64,10.1
08/27/2015 15:35:32,1963.53,167.22,64,15.9,64.4,10.1
08/27/2015 15:35:33,1964.63,168.31,64.1,15.9,64.2,10
08/27/2015 15:35:34,1965.5,169.19,63.9,15.9,64.2,10
08/27/2015 15:35:35,1966.5,170.19,64,16,64.3,10
08/27/2015 15:35:36,1967.48,171.17,64.4,16,64.3,10
08/27/2015 15:35:37,1968.47,172.16,64.3,16.1,64.2,10
08/27/2015 15:35:38,1969.47,173.16,63.8,16.1,64.1,10
08/27/2015 15:35:39,1970.47,174.16,63.7,16,64.1,10
08/27/2015 15:35:40,1971.47,175.16,64,16.1,64.2,10
08/27/2015 15:35:41,1972.47,176.16,64.5,16.1,64.4,10
08/27/2015 15:35:42,1973.47,177.16,64.8,16.2,64.3,10
08/27/2015 15:35:43,1974.47,178.16,64.3,16.2,64.2,10
08/27/2015 15:35:44,1975.47,179.16,64.6,16.2,64.2,10
08/27/2015 15:35:45,1976.47,180.16,64.5,16.2,64.2,10
08/27/2015 15:35:46,1977.45,181.14,64.1,16.2,64.2,10
08/27/2015 15:35:47,1978.45,182.14,64.4,16.2,64.1,10
08/27/2015 15:35:48,1979.44,183.13,64.3,16.2,64.2,10
08/27/2015 15:35:49,1980.44,184.13,64.2,16.2,64.2,10
08/27/2015 15:35:50,1981.53,185.22,64.4,16.3,63.9,10
08/27/2015 15:35:51,1982.42,186.11,64.2,16.3,64.3,10
08/27/2015 15:35:52,1983.42,187.11,64.1,16.3,64.2,10
08/27/2015 15:35:53,1984.42,188.11,64,16.3,64.1,10
08/27/2015 15:35:54,1985.42,189.11,63.8,16.3,64.3,10
08/27/2015 15:35:55,1986.42,190.11,64.1,16.3,64.3,10
08/27/2015 15:35:56,1987.42,191.11,64.2,16.4,64.5,10
08/27/2015 15:35:57,1988.41,192.09,63.9,16.3,64.1,10
08/27/2015 15:35:58,1989.41,193.09,64.1,16.3,64.2,10
08/27/2015 15:35:59,1990.41,194.09,64.3,16.1,64.3,10
08/27/2015 15:36:00,1991.41,195.09,64.4,16.1,64.2,10
08/27/2015 15:36:01,1992.39,196.08,64.4,16.2,64.2,10.1
08/27/2015 15:36:02,1993.39,197.08,64.5,16.1,64.3,10.1
08/27/2015 15:36:03,1994.39,198.08,64.8,16.1,64.3,10.1
08/27/2015 15:36:04,1995.38,199.06,64.4,16.1,64.2,10.1
08/27/2015 15:36:05,1996.38,200.06,64,16.1,64.1,10.1
08/27/2015 15:36:06,1997.36,201.05,64.2,16,64.2,10.1
08/27/2015 15:36:07,1998.36,202.05,64.2,16,64.3,10.1
08/27/2015 15:36:08,1999.36,203.05,64.4,15.9,64.2,10
08/27/2015 15:36:09,2000.36,204.05,64.5,15.8,64.3,10
08/27/2015 15:36:10,2001.34,205.03,64.3,15.8,64.3,10
08/27/2015 15:36:11,2002.34,206.03,63.9,15.7,64.3,10
08/27/2015 15:36:12,2003.33,207.02,64.1,15.7,64.2,10
08/27/2015 15:36:13,2004.33,208.02,64.1,15.7,64.2,10
08/27/2015 15:36:14,2005.34,209.03,64.1,15.7,64.1,10
08/27/2015 15:36:15,2006.33,210.02,63.9,15.7,64.1,9.9
08/27/2015 15:36:16,2007.31,211,63.9,15.7,64.3,9.9
08/27/2015 15:36:17,2008.33,212.02,64.3,15.7,64.3,9.9
08/27/2015 15:36:18,2009.3,212.98,64.5,15.7,64.1,9.9
08/27/2015 15:36:19,2010.41,214.09,64.5,15.7,64.1,9.8
08/27/2015 15:36:20,2011.28,214.97,64.4,15.7,64.4,9.8
08/27/2015 15:36:21,2012.28,215.97,64.3,15.7,64.3,9.8
08/27/2015 15:36:22,2013.27,216.95,64.6,15.7,64.3,9.8
08/27/2015 15:36:23,2014.27,217.95,64.4,15.7,64.4,9.8
08/27/2015 15:36:24,2015.27,218.95,64.3,15.7,64.5,9.8
08/27/2015 15:36:24,2016.25,219.94,64,15.8,64,9.8
08/27/2015 15:36:25,2017.25,220.94,64.3,15.8,64.1,9.9
08/27/2015 15:36:26,2018.25,221.94,64.4,15.8,64.2,9.9
08/27/2015 15:36:27,2019.25,222.94,64.6,15.9,64,9.9
08/27/2015 15:36:28,2020.25,223.94,64.2,15.9,64.1,9.9
08/27/2015 15:36:29,2021.23,224.92,64.1,16.1,64,9.9
08/27/2015 15:36:30,2022.25,225.94,64.2,16.2,64.1,9.9
08/27/2015 15:36:31,2023.23,226.92,63.8,16.2,64.5,9.9
08/27/2015 15:36:32,2024.23,227.92,64.1,16.3,64.2,9.9
08/27/2015 15:36:33,2025.22,228.91,64.1,16.3,64.1,10
08/27/2015 15:36:34,2026.22,229.91,63.7,16.6,64.3,10
08/27/2015 15:36:35,2027.22,230.91,63.9,16.6,64.3,10
08/27/2015 15:36:36,2028.22,231.91,64.6,16.8,64.1,10
08/27/2015 15:36:37,2029.22,232.91,64.7,17,64.3,10
08/27/2015 15:36:38,2030.23,233.92,64.4,17,64.5,10
08/27/2015 15:36:39,2031.23,234.92,64.4,17,64.1,10
08/27/2015 15:36:40,2032.23,235.92,64.2,17,64.1,10
08/27/2015 15:36:41,2033.22,236.91,64.2,17.1,64,10
08/27/2015 15:36:42,2034.2,237.89,64.1,17.2,64.1,10
08/27/2015 15:36:43,2035.2,238.89,64.3,17.2,64.4,10
08/27/2015 15:36:44,2036.2,239.89,64.5,17.2,64.1,10
08/27/2015 15:36:45,2037.2,240.89,64.6,17.2,64.1,10
08/27/2015 15:36:46,2038.2,241.89,64.3,17,64.2,9.9
08/27/2015 15:36:47,2039.2,242.89,63.9,16.9,64.2,9.9
08/27/2015 15:36:48,2040.2,243.89,63.9,16.9,64.3,9.9
08/27/2015 15:36:49,2041.19,244.88,64,16.9,64.1,10
08/27/2015 15:36:50,2042.19,245.88,63.9,16.9,64.3,10
08/27/2015 15:36:51,2043.19,246.88,64.1,16.7,64.3,9.9
08/27/2015 15:36:53,2044.3,247.98,63.8,16.6,64.4,9.9
08/27/2015 15:36:53,2045.17,248.86,64.1,16.6,64.4,9.9
08/27/2015 15:36:54,2046.17,249.86,64.5,16.5,64,9.9
08/27/2015 15:36:55,2047.17,250.86,64.8,16.5,64.1,9.9
08/27/2015 15:36:56,2048.16,251.84,64.3,16.5,64.2,9.9
08/27/2015 15:36:57,2049.16,252.84,64.7,16.5,64.2,9.9
08/27/2015 15:36:58,2050.16,253.84,64.7,16.4,64.3,9.9
08/27/2015 15:36:59,2051.16,254.84,64.2,16.3,64.3,9.9
08/27/2015 15:37:00,2052.14,255.83,64.3,16.3,64.2,9.9
08/27/2015 15:37:01,2053.14,256.83,64.1,16.2,64.2,10
08/27/2015 15:37:02,2054.14,257.83,64.2,16.2,64.2,10
08/27/2015 15:37:03,2055.14,258.83,64.3,16.2,64.4,10
08/27/2015 15:37:04,2056.16,259.84,64.5,16.2,64.1,10
08/27/2015 15:37:05,2057.14,260.83,64.1,16.2,64,10
08/27/2015 15:37:06,2058.13,261.81,63.8,16,64.5,10
08/27/2015 15:37:07,2059.13,262.81,64,16,64.3,9.9
08/27/2015 15:37:08,2060.13,263.81,64,16.1,64.1,9.9
08/27/2015 15:37:09,2061.11,264.8,64.1,16.1,64.3,9.9
08/27/2015 15:37:10,2062.11,265.8,63.9,16,64.3,9.9
08/27/2015 15:37:11,2063.09,266.78,64.3,15.9,64.3,9.9
08/27/2015 15:37:12,2064.09,267.78,64,15.9,64.1,9.9
08/27/2015 15:37:13,2065.09,268.78,64.3,15.9,64.4,9.9
08/27/2015 15:37:14,2066.09,269.78,64.5,15.9,64.2,9.8
08/27/2015 15:37:15,2067.09,270.78,64.3,15.9,64.3,9.8
08/27/2015 15:37:16,2068.11,271.8,64.7,15.7,64.2,9.8
08/27/2015 15:37:17,2069.09,272.78,64.3,15.7,64.4,9.8
08/27/2015 15:37:18,2070.08,273.77,64,15.7,64.2,9.8
08/27/2015 15:37:19,2071.08,274.77,64.4,15.7,64.2,9.7
08/27/2015 15:37:20,2072.08,275.77,64.4,15.4,64.2,9.7
08/27/2015 15:37:21,2073.08,276.77,64,15.4,64.4,9.7
08/27/2015 15:37:22,2074.08,277.77,64.4,15.4,64.3,9.7
08/27/2015 15:37:23,2075.08,278.77,64.1,15.4,64.2,9.7
08/27/2015 15:37:24,2076.09,279.78,64.1,15.4,64.2,9.7
08/27/2015 15:37:25,2077.08,280.77,63.9,15.2,64.2,9.7
08/27/2015 15:37:26,2078.17,281.86,63.9,15.1,64.1,9.7
08/27/2015 15:37:27,2079.06,282.75,64,15.1,64.2,9.7
08/27/2015 15:37:28,2080.06,283.75,64,15.1,64.2,9.7
08/27/2015 15:37:29,2081.06,284.75,64.2,15.1,64.1,9.7
08/27/2015 15:37:30,2082.05,285.73,64.5,15,64.4,9.7
08/27/2015 15:37:31,2083.05,286.73,64.4,15,64.2,9.7
08/27/2015 15:37:32,2084.05,287.73,64.5,14.9,64.4,9.7
08/27/2015 15:37:33,2085.03,288.72,64.4,15,64.4,9.6
08/27/2015 15:37:34,2086.03,289.72,64.8,15,64,9.6
08/27/2015 15:37:35,2087.02,290.7,64.5,14.8,64,9.6
08/27/2015 15:37:36,2088.02,291.7,64.3,14.8,63.9,9.7
08/27/2015 15:37:37,2089.02,292.7,64.3,14.8,64.4,9.7
08/27/2015 15:37:38,2090.02,293.7,64.3,14.7,64.6,9.7
08/27/2015 15:37:39,2091.02,294.7,64,14.7,64.2,9.7
08/27/2015 15:37:40,2092.02,295.7,64.4,14.7,64,9.6
08/27/2015 15:37:41,2093.02,296.7,64.3,14.7,64.1,9.6
08/27/2015 15:37:42,2094.02,297.7,64,14.7,64.2,9.6
08/27/2015 15:37:43,2095.02,298.7,64,14.7,64.3,9.6
08/27/2015 15:37:44,2096.02,299.7,64.1,14.7,64.3,9.6
08/27/2015 15:37:45,2097.02,300.7,64,14.7,64.1,9.6
08/27/2015 15:37:46,2098,301.69,64,14.7,64.4,9.6
08/27/2015 15:37:47,2098.98,302.67,63.5,14.7,64.3,9.7
08/27/2015 15:37:48,2100.08,303.77,63.6,14.6,64.4,9.7
08/27/2015 15:37:49,2100.97,304.66,64.2,14.6,64.3,9.7
08/27/2015 15:37:50,2101.97,305.66,64.8,14.6,64.3,9.7
08/27/2015 15:37:51,2102.97,306.66,64.6,14.6,64.4,9.7
08/27/2015 15:37:52,2103.97,307.66,64.6,14.6,64.4,9.6
08/27/2015 15:37:53,2104.97,308.66,64.5,14.6,64.3,9.6
08/27/2015 15:37:54,2105.97,309.66,64.5,14.7,64.3,9.6
08/27/2015 15:37:55,2106.97,310.66,64,14.7,64.3,9.6
08/27/2015 15:37:56,2107.97,311.66,64,14.7,64.2,9.6
08/27/2015 15:37:57,2108.95,312.64,64.4,14.7,64.3,9.6
08/27/2015 15:37:58,2109.95,313.64,64.5,14.7,64.2,9.6
08/27/2015 15:37:59,2110.94,314.63,64.4,14.7,64.2,9.5
08/27/2015 15:38:00,2111.94,315.63,64.1,14.7,64.2,9.5
08/27/2015 15:38:01,2112.94,316.63,63.9,14.7,64.1,9.5
08/27/2015 15:38:02,2113.94,317.63,64.1,14.7,64.3,9.5
08/27/2015 15:38:03,2114.92,318.61,63.9,14.7,64.2,9.5
08/27/2015 15:38:04,2115.92,319.61,64,14.7,64.1,9.4
08/27/2015 15:38:05,2116.94,320.63,64,14.7,64.4,9.4
08/27/2015 15:38:06,2117.92,321.61,63.8,14.7,64.4,9.4
08/27/2015 15:38:07,2118.92,322.61,64,14.7,64.2,9.4
08/27/2015 15:38:08,2119.91,323.59,64.3,14.7,64.1,9.4
08/27/2015 15:38:09,2120.92,324.61,64.4,14.7,64.1,9.4
08/27/2015 15:38:10,2121.92,325.61,64.5,14.7,64,9.5
08/27/2015 15:38:11,2122.92,326.61,64.9,14.7,64.5,9.4
08/27/2015 15:38:12,2123.91,327.59,64.5,14.6,64.3,9.4
08/27/2015 15:38:13,2124.91,328.59,64,14.6,64.2,9.4
08/27/2015 15:38:14,2125.91,329.59,64.3,14.5,64.1,9.4
08/27/2015 15:38:15,2126.98,330.67,64.4,14.6,64.3,9.4
08/27/2015 15:38:16,2127.88,331.56,64,14.6,64.2,9.4
08/27/2015 15:38:17,2128.88,332.56,64.4,14.5,64.2,9.4
08/27/2015 15:38:18,2129.88,333.56,64.4,14.5,64.2,9.4
08/27/2015 15:38:19,2130.88,334.56,64,14.5,64.2,9.4
08/27/2015 15:38:20,2131.86,335.55,64.1,14.5,64.3,9.4
08/27/2015 15:38:21,2132.84,336.53,64,14.4,64.3,9.4
08/27/2015 15:38:22,2133.84,337.53,63.6,14.4,64.3,9.5
08/27/2015 15:38:23,2134.84,338.53,64.3,14.4,64.1,9.5
08/27/2015 15:38:24,2135.84,339.53,64.2,14.5,63.9,9.5
08/27/2015 15:38:25,2136.84,340.53,64,14.5,64.2,9.4
08/27/2015 15:38:26,2137.83,341.52,64.2,14.5,64.4,9.4
08/27/2015 15:38:27,2138.83,342.52,64.7,14.5,63.9,9.3
08/27/2015 15:38:28,2139.81,343.5,64.3,14.5,64.5,9.3
08/27/2015 15:38:29,2140.8,344.48,64.3,14.5,64.3,9.3
08/27/2015 15:38:30,2141.8,345.48,64.8,14.5,64.2,9.3
08/27/2015 15:38:31,2142.8,346.48,64.7,14.5,64.3,9.3
08/27/2015 15:38:32,2143.8,347.48,64.4,14.4,64.1,9.3
08/27/2015 15:38:33,2144.81,348.5,64.4,14.4,64.1,9.3
08/27/2015 15:38:34,2145.81,349.5,63.9,14.4,64.1,9.3
08/27/2015 15:38:35,2146.81,350.5,64.5,14.4,64,9.3
08/27/2015 15:38:36,2147.81,351.5,64.3,14.4,64.1,9.3
08/27/2015 15:38:37,2148.81,352.5,64.2,14.4,64.1,9.3
08/27/2015 15:38:38,2149.8,353.48,64,14.4,64.1,9.3
08/27/2015 15:38:39,2150.8,354.48,63.9,14.3,64.1,9.3
08/27/2015 15:38:40,2151.78,355.47,64,14.3,64.3,9.3
08/27/2015 15:38:41,2152.78,356.47,63.9,14.4,64.2,9.3
08/27/2015 15:38:42,2153.78,357.47,64.2,14.3,64.3,9.3
08/27/2015 15:38:43,2154.77,358.45,63.6,14.3,64.3,9.3
08/27/2015 15:38:44,2155.75,359.44,64.1,14.3,63.9,9.3
08/27/2015 15:38:45,2156.75,360.44,64.4,14.3,64.1,9.4
08/27/2015 15:38:46,2157.77,361.45,64.3,14.3,64.5,9.4
08/27/2015 15:38:47,2158.75,362.44,64.5,14.3,64.2,9.4
08/27/2015 15:38:48,2159.75,363.44,64.5,14.2,64.1,9.4
08/27/2015 15:38:49,2160.75,364.44,64.5,14.3,64.3,9.4
08/27/2015 15:38:50,2161.75,365.44,64.5,14.3,64.3,9.4
08/27/2015 15:38:51,2162.75,366.44,64.6,14.2,64.2,9.4
08/27/2015 15:38:52,2163.73,367.42,64.3,14.2,64.1,9.4
08/27/2015 15:38:53,2164.72,368.41,63.8,14.1,64.1,9.4
08/27/2015 15:38:54,2165.72,369.41,64.3,14.2,64.5,9.4
08/27/2015 15:38:55,2166.72,370.41,64.5,14.2,64.4,9.3
08/27/2015 15:38:56,2167.72,371.41,64.2,14.3,64.2,9.3
08/27/2015 15:38:57,2168.72,372.41,63.9,14.3,64.1,9.4
08/27/2015 15:38:58,2169.72,373.41,64,14.1,63.9,9.4
08/27/2015 15:38:59,2170.72,374.41,63.8,14.2,64.4,9.4
08/27/2015 15:39:00,2171.7,375.39,64,14.2,64.4,9.4
08/27/2015 15:39:01,2172.69,376.38,63.9,14.4,64.3,9.4
08/27/2015 15:39:02,2173.7,377.39,64.1,14.4,64.1,9.3
08/27/2015 15:39:03,2174.69,378.38,64.3,14.5,64,9.3
08/27/2015 15:39:04,2175.78,379.47,64.4,14.6,64.2,9.3
08/27/2015 15:39:05,2176.67,380.36,64.5,14.6,64.4,9.3
08/27/2015 15:39:06,2177.67,381.36,64.8,14.7,64.3,9.3
08/27/2015 15:39:07,2178.7,382.39,64.1,14.7,64,9.3
08/27/2015 15:39:08,2179.67,383.36,64.7,14.8,64.2,9.3
08/27/2015 15:39:09,2180.67,384.36,64.4,14.8,64.2,9.4
08/27/2015 15:39:10,2181.66,385.34,64.2,14.9,64.2,9.4
08/27/2015 15:39:11,2182.66,386.34,64.2,14.9,64.2,9.4
08/27/2015 15:39:12,2183.66,387.34,64.2,14.9,64.1,9.4
08/27/2015 15:39:13,2184.66,388.34,64.4,15,64.3,9.3
08/27/2015 15:39:14,2185.66,389.34,64.1,15,64.5,9.3
08/27/2015 15:39:15,2186.66,390.34,63.9,15,64.3,9.3
08/27/2015 15:39:16,2187.64,391.33,64.1,15,64.2,9.3
08/27/2015 15:39:17,2188.64,392.33,63.7,15,64.2,9.3
08/27/2015 15:39:18,2189.64,393.33,63.8,14.9,64.1,9.3
08/27/2015 15:39:19,2190.66,394.34,63.9,14.9,64.3,9.3
08/27/2015 15:39:20,2191.63,395.31,63.8,14.8,64.2,9.4
08/27/2015 15:39:21,2192.63,396.31,64.5,14.8,64.2,9.4
08/27/2015 15:39:22,2193.61,397.3,64.7,14.8,64,9.4
08/27/2015 15:39:23,2194.61,398.3,64.4,14.7,64.3,9.3
08/27/2015 15:39:24,2195.59,399.28,64.5,14.7,64.3,9.3
08/27/2015 15:39:25,2196.59,400.28,64.8,14.7,64.4,9.4
08/27/2015 15:39:26,2197.59,401.28,64.6,14.7,64.3,9.4
08/27/2015 15:39:27,2198.59,402.28,64.1,14.8,64.3,9.4
08/27/2015 15:39:28,2199.59,403.28,64.2,14.8,64.3,9.4
08/27/2015 15:39:29,2200.59,404.28,64.1,14.8,64.4,9.4
08/27/2015 15:39:30,2201.59,405.28,64.5,14.6,64.3,9.4
08/27/2015 15:39:31,2202.59,406.28,64.3,14.6,64.1,9.4
08/27/2015 15:39:32,2203.58,407.27,64.1,14.5,64.2,9.4
08/27/2015 15:39:33,2204.58,408.27,64,14.4,64.1,9.4
08/27/2015 15:39:34,2205.56,409.25,63.9,14.4,64.1,9.3
08/27/2015 15:39:35,2206.56,410.25,64.1,14.3,64.1,9.3
08/27/2015 15:39:36,2207.56,411.25,64.2,14.3,64,9.3
08/27/2015 15:39:37,2208.58,412.27,63.9,14.4,64.1,9.2
08/27/2015 15:39:38,2209.55,413.23,63.7,14.2,64.2,9.2
08/27/2015 15:39:39,2210.55,414.23,64.2,14.2,64.1,9.3
08/27/2015 15:39:40,2211.55,415.23,64.3,14.1,64.1,9.3
08/27/2015 15:39:41,2212.58,416.27,64.4,14.1,64.1,9.3
08/27/2015 15:39:42,2213.56,417.25,64.6,14,64.1,9.3
08/27/2015 15:39:43,2214.56,418.25,64.7,13.8,64.3,9.3
08/27/2015 15:39:44,2215.56,419.25,64.2,13.8,64.2,9.3
08/27/2015 15:39:45,2216.61,420.3,64.5,13.7,64.1,9.3
08/27/2015 15:39:46,2217.58,421.27,64.4,13.7,64.4,9.3
08/27/2015 15:39:47,2218.56,422.25,64.1,13.7,64.3,9.3
08/27/2015 15:39:48,2219.56,423.25,64.2,13.7,64.3,9.3
08/27/2015 15:39:49,2220.56,424.25,64.1,13.7,64.2,9.3
08/27/2015 15:39:50,2221.56,425.25,64,13.7,64.2,9.3
08/27/2015 15:39:51,2222.56,426.25,64.1,13.7,64.4,9.4
08/27/2015 15:39:52,2223.59,427.28,64,13.7,64.3,9.4
08/27/2015 15:39:53,2224.58,428.27,63.8,13.7,64.2,9.4
08/27/2015 15:39:54,2225.56,429.25,64.1,13.5,64.1,9.4
08/27/2015 15:39:55,2226.56,430.25,63.9,13.5,64.1,9.4
08/27/2015 15:39:56,2227.55,431.23,64.1,13.5,64.1,9.4
08/27/2015 15:39:57,2228.55,432.23,64.2,13.5,64.3,9.4
08/27/2015 15:39:58,2229.55,433.23,64.6,13.5,64.4,9.3
08/27/2015 15:39:59,2230.53,434.22,64.6,13.4,64.2,9.3
08/27/2015 15:40:00,2231.53,435.22,64.4,13.4,64.1,9.3
08/27/2015 15:40:01,2232.53,436.22,64.6,13.4,64.2,9.3
08/27/2015 15:40:02,2233.53,437.22,64.5,13.4,64.4,9.2
08/27/2015 15:40:03,2234.53,438.22,64.3,13.4,64.4,9.2
08/27/2015 15:40:04,2235.52,439.2,64,13.4,64.2,9.2
08/27/2015 15:40:05,2236.53,440.22,64.1,13.4,64,9.2
08/27/2015 15:40:06,2237.56,441.25,64.2,13.4,64.3,9.2
08/27/2015 15:40:07,2238.53,442.22,64.2,13.4,64.4,9.2
08/27/2015 15:40:08,2239.52,443.2,64.2,13.4,64.3,9.2
08/27/2015 15:40:09,2240.52,444.2,64,13.3,64.1,9.2
08/27/2015 15:40:10,2241.52,445.2,64.1,13.3,64,9.2
08/27/2015 15:40:11,2242.52,446.2,63.9,13.3,64.1,9.2
08/27/2015 15:40:12,2243.5,447.19,63.9,13.4,64.2,9.2
08/27/2015 15:40:13,2244.5,448.19,64.1,13.4,64.2,9.2
08/27/2015 15:40:14,2245.5,449.19,63.8,13.4,64.2,9.2
08/27/2015 15:40:15,2246.59,450.28,64.3,13.4,64.3,9.2
08/27/2015 15:40:16,2247.48,451.17,64.6,13.4,64.3,9.2
08/27/2015 15:40:17,2248.48,452.17,64.5,13.3,64.2,9.2
08/27/2015 15:40:18,2249.47,453.16,64.3,13.3,64.3,9.2
08/27/2015 15:40:19,2250.47,454.16,64.5,13.2,64.3,9.2
08/27/2015 15:40:20,2251.45,455.14,64.6,13.2,64.2,9.2
08/27/2015 15:40:21,2252.44,456.13,64.5,13.3,64.4,9.2
08/27/2015 15:40:22,2253.44,457.13,64.2,13.3,64.2,9.2
08/27/2015 15:40:23,2254.44,458.13,64.1,13.3,64.2,9.2
08/27/2015 15:40:24,2255.44,459.13,64.2,13.3,64.2,9.2
08/27/2015 15:40:25,2256.42,460.11,64.3,13.3,64.1,9.2
08/27/2015 15:40:26,2257.42,461.11,64.3,13.2,64.2,9.2
08/27/2015 15:40:27,2258.42,462.11,64.3,13.2,64.3,9.2
08/27/2015 15:40:28,2259.44,463.13,64,13.2,64.2,9.2
08/27/2015 15:40:29,2260.41,464.09,64.1,13.1,64.3,9.2
08/27/2015 15:40:30,2261.41,465.09,63.7,13.1,64.1,9.1
08/27/2015 15:40:31,2262.41,466.09,63.9,13.1,64.1,9.1
08/27/2015 15:40:32,2263.41,467.09,64.1,13,64.3,9.1
08/27/2015 15:40:33,2264.39,468.08,63.7,13,64.3,9.1
08/27/2015 15:40:34,2265.39,469.08,64.3,13.1,64.2,9.1
08/27/2015 15:40:35,2266.38,470.06,65,13.1,64.2,9.1
08/27/2015 15:40:36,2267.38,471.06,64.6,13.9,64.3,9.1
08/27/2015 15:40:37,2268.47,472.16,64.5,13.7,64.4,9.1
08/27/2015 15:40:38,2269.36,473.05,64.4,13.7,64.1,9.1
08/27/2015 15:40:39,2270.34,474.03,64.5,13.7,64.2,9.1
08/27/2015 15:40:40,2271.34,475.03,64.3,13.7,64.1,9.1
08/27/2015 15:40:41,2272.36,476.05,64.3,13.8,64.2,9.1
08/27/2015 15:40:42,2273.34,477.03,64.1,13.8,64.2,9.1
08/27/2015 15:40:43,2274.34,478.03,64.4,13.8,64.3,9.1
08/27/2015 15:40:44,2275.34,479.03,64.4,13.8,64.3,9.1
08/27/2015 15:40:45,2276.34,480.03,64.2,13.8,64.2,9.1
08/27/2015 15:40:46,2277.34,481.03,64,13.7,64.2,9.1
08/27/2015 15:40:47,2278.33,482.02,64,13.7,64.1,9.1
08/27/2015 15:40:48,2279.34,483.03,64,13.6,64.3,9.1
08/27/2015 15:40:49,2280.33,484.02,63.8,13.7,64.2,9.1
08/27/2015 15:40:50,2281.33,485.02,63.7,13.7,64.3,9.1
08/27/2015 15:40:51,2282.33,486.02,63.9,13.7,64.3,9
08/27/2015 15:40:52,2283.31,487,64.2,13.7,64.3,9
08/27/2015 15:40:53,2284.31,488,64.5,13,64.4,9
08/27/2015 15:40:54,2285.31,489,64.4,13.2,64.4,9.1
08/27/2015 15:40:55,2286.3,489.98,64.4,13.2,64.1,9.1
08/27/2015 15:40:56,2287.3,490.98,64.6,13.2,64.2,9.1
08/27/2015 15:40:57,2288.3,491.98,64.8,13.2,64.1,9.1
08/27/2015 15:40:58,2289.3,492.98,64.3,13.2,64.2,9.1
08/27/2015 15:40:59,2290.28,493.97,64.1,13.2,64.4,9.1
08/27/2015 15:41:00,2291.28,494.97,64.2,13.2,64.2,9.1
08/27/2015 15:41:01,2292.27,495.95,64.2,13.3,64.3,9.1
08/27/2015 15:41:02,2293.27,496.95,64.4,13.3,64.3,9.1
08/27/2015 15:41:03,2294.28,497.97,64.5,13.4,64,9.1
08/27/2015 15:41:04,2295.36,499.05,64.1,13.5,64.2,9.1
08/27/2015 15:41:04,2296.25,499.94,63.9,13.5,64.2,9.1
08/27/2015 15:41:06,2297.34,501.03,64.1,13.5,64.4,9.1
08/27/2015 15:41:06,2298.23,501.92,63.9,13.5,64.4,9.1
08/27/2015 15:41:07,2299.23,502.92,63.8,13.4,64.2,9.1
08/27/2015 15:41:08,2300.23,503.92,63.8,13.4,64.2,9.1
08/27/2015 15:41:09,2301.22,504.91,63.7,13.4,64.3,9.2
08/27/2015 15:41:10,2302.22,505.91,64.2,13.4,64.4,9.2
08/27/2015 15:41:11,2303.22,506.91,64.5,13.4,64.1,9.1
08/27/2015 15:41:12,2304.22,507.91,64.6,13.4,64.3,9.1
08/27/2015 15:41:13,2305.2,508.89,64.3,13.4,64.2,9.1
08/27/2015 15:41:14,2306.2,509.89,64.4,13.4,64.2,9.1
08/27/2015 15:41:15,2307.2,510.89,64.3,13.4,64,9.1
08/27/2015 15:41:16,2308.19,511.88,64.2,13.4,64.3,9.2
08/27/2015 15:41:17,2309.19,512.88,64.1,13.4,64.4,9.2
08/27/2015 15:41:18,2310.19,513.88,64.2,13.4,64.2,9.2
08/27/2015 15:41:19,2311.19,514.88,64.2,13.4,64.3,9.2
08/27/2015 15:41:20,2312.17,515.86,64.3,13.4,64.3,9.2
08/27/2015 15:41:21,2313.17,516.86,64.3,13.4,64.4,9.2
08/27/2015 15:41:22,2314.17,517.86,63.9,13.5,64.4,9.2
08/27/2015 15:41:23,2315.17,518.86,63.9,13.5,64.2,9.2
08/27/2015 15:41:24,2316.16,519.84,64,13.5,64.2,9.2
08/27/2015 15:41:25,2317.17,520.86,63.8,13.5,64.2,9.2
08/27/2015 15:41:26,2318.16,521.84,64.1,13.5,64.1,9.2
08/27/2015 15:41:27,2319.16,522.84,64,13.5,64.2,9.2
08/27/2015 15:41:28,2320.16,523.84,63.8,13.5,64.1,9.1
08/27/2015 15:41:29,2321.16,524.84,64.4,13.5,64.1,9.1
08/27/2015 15:41:30,2322.25,525.94,64.5,13.6,64.1,9.1
08/27/2015 15:41:31,2323.14,526.83,64.8,13.6,64.3,9.1
08/27/2015 15:41:32,2324.13,527.81,64.1,13.6,64.3,9.1
08/27/2015 15:41:33,2325.13,528.81,64.4,13.6,64.2,9.1
08/27/2015 15:41:34,2326.14,529.83,64.1,13.6,64.2,9.1
08/27/2015 15:41:35,2327.13,530.81,64.3,13.6,64.3,9
08/27/2015 15:41:36,2328.13,531.81,64.1,13.6,64.2,9
08/27/2015 15:41:37,2329.13,532.81,64.1,13.5,64.1,9.1
08/27/2015 15:41:38,2330.13,533.81,64.1,13.5,64.2,9.1
08/27/2015 15:41:39,2331.13,534.81,64.5,13.6,64.2,9.1
08/27/2015 15:41:40,2332.13,535.81,64.2,13.6,64.2,9.1
08/27/2015 15:41:41,2333.13,536.81,63.7,13.6,64.2,9.1
08/27/2015 15:41:42,2334.13,537.81,64,13.7,64.1,9.1
08/27/2015 15:41:43,2335.13,538.81,64.3,13.7,63.8,9.1
08/27/2015 15:41:44,2336.11,539.8,64.3,13.6,64.4,9.1
08/27/2015 15:41:45,2337.11,540.8,63.9,13.6,64.6,9.1
08/27/2015 15:41:46,2338.11,541.8,63.9,13.6,64.2,9.1
08/27/2015 15:41:47,2339.11,542.8,64.3,13.6,64.2,9.1
08/27/2015 15:41:48,2340.13,543.81,64.3,13.6,64.1,9.1
08/27/2015 15:41:49,2341.11,544.8,64.3,13.7,64.2,9.1
08/27/2015 15:41:50,2342.13,545.81,64.9,13.7,64.1,9.1
08/27/2015 15:41:51,2343.11,546.8,64.9,13.7,64,9.1
08/27/2015 15:41:52,2344.11,547.8,64.3,13.8,64.3,9.1
08/27/2015 15:41:53,2345.11,548.8,64.1,13.8,64.4,9.1
08/27/2015 15:41:54,2346.11,549.8,64.1,13.8,64.2,9.1
08/27/2015 15:41:55,2347.09,550.78,64.2,13.8,64,9.1
08/27/2015 15:41:56,2348.09,551.78,64.3,13.8,64.3,9
08/27/2015 15:41:57,2349.09,552.78,64.1,13.9,64.2,9
08/27/2015 15:41:58,2350.11,553.8,64.2,13.9,64.5,9
08/27/2015 15:41:59,2351.13,554.81,63.6,13.9,64.1,9
08/27/2015 15:42:00,2352.11,555.8,63.8,13.9,63.9,9
08/27/2015 15:42:01,2353.11,556.8,64.1,14,64.3,9
08/27/2015 15:42:02,2354.11,557.8,64.1,13.9,64.3,9
08/27/2015 15:42:03,2355.09,558.78,63.7,13.9,64.6,9
08/27/2015 15:42:04,2356.09,559.78,64.1,14,64.2,9
08/27/2015 15:42:05,2357.09,560.78,64.6,14,64,9.1
08/27/2015 15:42:06,2358.09,561.78,64.7,14,64.2,9.1
08/27/2015 15:42:07,2359.08,562.77,64.7,14,64.2,9
08/27/2015 15:42:08,2360.08,563.77,64.5,14,64.3,9
08/27/2015 15:42:09,2361.08,564.77,64.3,14.1,64.2,9
08/27/2015 15:42:10,2362.06,565.75,64.2,14.1,64.1,9
08/27/2015 15:42:11,2363.06,566.75,64.3,14,64.3,9
08/27/2015 15:42:12,2364.17,567.86,64.3,14,64.4,8.9
08/27/2015 15:42:13,2365.05,568.73,64.3,14,64.3,8.9
08/27/2015 15:42:14,2366.05,569.73,64.1,14,64.3,8.9
08/27/2015 15:42:15,2367.03,570.72,64.5,14,64.3,8.9
08/27/2015 15:42:16,2368.03,571.72,64,14,64.2,8.9
08/27/2015 15:42:17,2369.03,572.72,63.7,14,64.2,9
08/27/2015 15:42:18,2370.03,573.72,64,13.8,64.4,9
08/27/2015 15:42:19,2371.03,574.72,63.9,13.8,64.1,8.9
08/27/2015 15:42:20,2372.03,575.72,64,13.8,64.2,8.9
08/27/2015 15:42:21,2373.03,576.72,64,13.8,64.2,8.9
08/27/2015 15:42:22,2374.05,577.73,63.5,13.8,64.3,8.9
08/27/2015 15:42:23,2375.03,578.72,64.2,13.7,64.2,8.9
08/27/2015 15:42:24,2376.03,579.72,64.6,13.7,64.1,8.9
08/27/2015 15:42:25,2377.03,580.72,64.6,13.7,64.2,8.9
08/27/2015 15:42:26,2378.03,581.72,64.7,13.7,64.3,8.9
08/27/2015 15:42:27,2379.03,582.72,64.4,13.7,64.1,8.9
08/27/2015 15:42:28,2380.03,583.72,64.1,13.6,64.2,8.9
08/27/2015 15:42:29,2381.02,584.7,64.2,13.6,64.4,8.9
08/27/2015 15:42:30,2382.02,585.7,64.2,13.6,64.4,8.9
08/27/2015 15:42:31,2383.02,586.7,64.1,13.6,64.1,8.9
08/27/2015 15:42:32,2384.02,587.7,64.2,13.6,64.3,8.9
08/27/2015 15:42:33,2385,588.69,64.2,13.6,64.2,8.9
08/27/2015 15:42:34,2386,589.69,64.1,13.6,64.2,8.9
08/27/2015 15:42:35,2387,590.69,63.9,13.6,64.1,8.9
08/27/2015 15:42:36,2387.98,591.67,64,13.7,64.3,8.9
08/27/2015 15:42:37,2388.98,592.67,64.2,13.7,64.2,8.9
08/27/2015 15:42:38,2389.97,593.66,64,13.7,64.3,8.9
08/27/2015 15:42:39,2390.97,594.66,64,13.8,64.4,8.9
08/27/2015 15:42:40,2391.97,595.66,63.9,13.8,64.3,8.8
08/27/2015 15:42:41,2392.97,596.66,64.2,13.8,64.5,8.8
08/27/2015 15:42:42,2393.97,597.66,64.8,13.8,64.1,8.8
08/27/2015 15:42:43,2394.97,598.66,64.5,13.8,64,8.9
08/27/2015 15:42:44,2395.95,599.64,64.3,13.8,64.4,8.9
08/27/2015 15:42:45,2396.94,600.63,64.4,13.8,64.3,8.9
08/27/2015 15:42:46,2397.95,601.64,64.4,13.8,64.4,8.9
08/27/2015 15:42:47,2398.94,602.63,64.5,13.8,64.4,9
08/27/2015 15:42:48,2399.94,603.63,64.4,13.8,64,9
08/27/2015 15:42:49,2400.92,604.61,64.2,13.8,64.1,9.1
08/27/2015 15:42:50,2401.92,605.61,64.2,13.8,64.3,9.1
08/27/2015 15:42:51,2402.92,606.61,64.2,13.9,64.2,9.1
08/27/2015 15:42:52,2403.92,607.61,64.5,13.9,64.1,9.2
08/27/2015 15:42:53,2404.94,608.63,64.2,13.9,64.1,9.2
08/27/2015 15:42:54,2405.92,609.61,63.9,13.9,64.2,9.2
08/27/2015 15:42:55,2406.92,610.61,63.8,13.9,64.2,9.2
08/27/2015 15:42:56,2407.94,611.63,64.1,13.8,64.3,9.2
08/27/2015 15:42:57,2408.94,612.63,64.2,13.8,64.1,9.2
08/27/2015 15:42:58,2409.94,613.63,63.8,13.9,64.3,9.2
08/27/2015 15:42:59,2410.94,614.63,64.1,13.9,64.2,9.2
08/27/2015 15:43:00,2411.98,615.67,64.5,13.8,64.4,9.2
08/27/2015 15:43:01,2413.11,616.8,64.4,13.9,64.4,9.1
08/27/2015 15:43:02,2414.19,617.88,64.4,13.9,64.3,9.1
08/27/2015 15:43:03,2415.17,618.86,64.3,14,64.2,9.1
08/27/2015 15:43:04,2416.17,619.86,64.3,14,64.4,9.2
08/27/2015 15:43:05,2417.19,620.88,64.4,14,64.3,9.2
08/27/2015 15:43:07,2418.3,621.98,64,14,64.3,9.1
08/27/2015 15:43:08,2419.28,622.97,63.7,14,64.1,9.1
08/27/2015 15:43:09,2420.31,624,64.2,14.1,64,9.1
08/27/2015 15:43:10,2421.33,625.02,64,14,64.1,9.1
08/27/2015 15:43:11,2422.31,626,64,14,64.3,9.1
08/27/2015 15:43:11,2423.2,626.89,64.3,14,64.2,9.1
08/27/2015 15:43:12,2424.2,627.89,64.3,14,64.3,9.1
08/27/2015 15:43:13,2425.2,628.89,64.7,14,64.1,9.1
08/27/2015 15:43:14,2426.2,629.89,64.5,14,64.2,9.1
08/27/2015 15:43:15,2427.19,630.88,64.4,14,64.4,9.1
08/27/2015 15:43:16,2428.19,631.88,64.3,14.1,64.4,9.1
08/27/2015 15:43:17,2429.17,632.86,64.4,14.1,64.3,9.1
08/27/2015 15:43:18,2430.17,633.86,64.5,14.1,64.2,9.1
08/27/2015 15:43:19,2431.25,634.94,64.1,14,64,9.1
08/27/2015 15:43:20,2432.14,635.83,64.3,14,64.1,9.1
08/27/2015 15:43:21,2433.14,636.83,64.1,14,64.3,9.1
08/27/2015 15:43:22,2434.14,637.83,64.1,14,64.3,9
08/27/2015 15:43:23,2435.13,638.81,64.1,13.9,64.4,9.1
08/27/2015 15:43:24,2436.13,639.81,64,13.9,64.2,9.1
08/27/2015 15:43:25,2437.13,640.81,64.1,14,64.3,9.1
08/27/2015 15:43:26,2438.13,641.81,64.2,14,64.1,9.1
08/27/2015 15:43:27,2439.13,642.81,63.9,14,64.2,9.1
08/27/2015 15:43:28,2440.11,643.8,64,13.9,64.4,9.1
08/27/2015 15:43:29,2441.11,644.8,63.8,13.9,64.4,9.1
08/27/2015 15:43:30,2442.11,645.8,64.1,13.8,64.4,9.1
08/27/2015 15:43:31,2443.13,646.81,64.5,13.8,63.9,9.1
08/27/2015 15:43:32,2444.09,647.78,64.6,13.8,64.2,9
08/27/2015 15:43:33,2445.09,648.78,64.3,13.8,64.2,9
08/27/2015 15:43:34,2446.08,649.77,64.7,13.8,64.2,9
08/27/2015 15:43:35,2447.08,650.77,64.4,13.7,64.1,9
08/27/2015 15:43:36,2448.08,651.77,64.2,13.7,64.3,9
08/27/2015 15:43:37,2449.08,652.77,64.1,13.7,64.2,9
08/27/2015 15:43:38,2450.06,653.75,64.2,13.7,64.3,9
08/27/2015 15:43:39,2451.06,654.75,64.4,13.7,64.3,9
08/27/2015 15:43:40,2452.05,655.73,64.3,13.8,64.1,9
08/27/2015 15:43:41,2453.05,656.73,64.2,13.8,64,8.9
08/27/2015 15:43:42,2454.05,657.73,64.3,13.8,64.3,8.9
08/27/2015 15:43:43,2455.03,658.72,63.8,13.7,64.3,8.8
08/27/2015 15:43:44,2456.02,659.7,64.2,13.7,64.4,8.7
08/27/2015 15:43:45,2457.02,660.7,64.2,13.7,64.4,8.7
08/27/2015 15:43:46,2458.02,661.7,64.2,13.7,64.1,8.7
08/27/2015 15:43:47,2459.02,662.7,64,13.7,64.1,8.7
08/27/2015 15:43:48,2460.02,663.7,63.9,13.8,64.3,8.7
08/27/2015 15:43:49,2461.02,664.7,64,13.8,64.2,8.7
08/27/2015 15:43:50,2462.02,665.7,64.5,13.8,63.9,8.7
08/27/2015 15:43:51,2463.02,666.7,64.6,13.8,63.9,8.7
08/27/2015 15:43:52,2464.02,667.7,64.3,13.7,64.3,8.7
08/27/2015 15:43:53,2465.02,668.7,64.6,13.7,64.5,8.7
08/27/2015 15:43:54,2466.03,669.72,64.3,13.7,64.5,8.7
08/27/2015 15:43:55,2467.03,670.72,64.3,13.7,63.9,8.7
08/27/2015 15:43:56,2468.03,671.72,64.2,13.7,64.2,8.7
08/27/2015 15:43:57,2469.03,672.72,64.3,13.6,64.5,8.7
08/27/2015 15:43:58,2470.02,673.7,64.3,13.6,64.5,8.8
08/27/2015 15:43:59,2471,674.69,64.2,13.6,64.2,8.8
08/27/2015 15:44:00,2472,675.69,63.9,13.7,64.1,8.8
08/27/2015 15:44:01,2473,676.69,63.9,13.7,64.3,8.8
08/27/2015 15:44:02,2474,677.69,64,13.8,64.3,8.7
08/27/2015 15:44:03,2475,678.69,64.4,13.9,64.1,8.7
08/27/2015 15:44:04,2476,679.69,64.3,13.9,64.1,8.8
08/27/2015 15:44:05,2477,680.69,64,13.9,64.3,8.8
08/27/2015 15:44:06,2477.98,681.67,63.8,13.9,64.3,8.8
08/27/2015 15:44:07,2478.98,682.67,64.1,14,64.3,8.7
08/27/2015 15:44:08,2479.98,683.67,64.6,14.1,64.1,8.7
08/27/2015 15:44:09,2480.97,684.66,64.5,14.1,64.2,8.7
08/27/2015 15:44:10,2481.97,685.66,64.5,14.2,64.4,8.7
08/27/2015 15:44:11,2482.97,686.66,64.5,14.2,64.1,8.7
08/27/2015 15:44:12,2483.95,687.64,64.3,14.2,64.1,8.7
08/27/2015 15:44:13,2485.06,688.75,64.1,14.3,64.1,8.7
08/27/2015 15:44:14,2485.95,689.64,64.2,14.3,64.1,8.7
08/27/2015 15:44:15,2486.95,690.64,64.4,14.3,64.1,8.7
08/27/2015 15:44:16,2487.94,691.63,64.4,14.3,64.1,8.7
08/27/2015 15:44:17,2488.94,692.63,64.5,14.5,64.2,8.7
08/27/2015 15:44:18,2489.95,693.64,64,14.5,64.1,8.6
08/27/2015 15:44:19,2490.94,694.63,63.9,14.6,64.1,8.7
08/27/2015 15:44:20,2491.92,695.61,63.8,14.6,64.2,8.7
08/27/2015 15:44:21,2492.92,696.61,64.1,14.6,64.1,8.7
08/27/2015 15:44:22,2493.91,697.59,64.1,14.5,64.2,8.7
08/27/2015 15:44:23,2494.89,698.58,63.9,14.5,64,8.6
08/27/2015 15:44:24,2495.89,699.58,63.8,14.6,64.1,8.6
08/27/2015 15:44:25,2496.89,700.58,64.1,14.6,64.2,8.7
08/27/2015 15:44:26,2497.89,701.58,64.5,14.6,64.2,8.7
08/27/2015 15:44:27,2498.89,702.58,64.7,14.6,64.3,8.7
08/27/2015 15:44:28,2499.88,703.56,64.6,14.6,64.3,8.8
08/27/2015 15:44:29,2500.88,704.56,64.6,14.6,64.1,8.8
08/27/2015 15:44:30,2501.97,705.66,64.4,14.7,64.4,8.7
08/27/2015 15:44:31,2502.84,706.53,64.1,14.7,64.2,8.7
08/27/2015 15:44:32,2503.84,707.53,64.3,14.6,64.1,8.7
08/27/2015 15:44:33,2504.84,708.53,64,14.6,64,8.8
08/27/2015 15:44:34,2505.84,709.53,64.4,14.5,64.2,8.8
08/27/2015 15:44:35,2506.84,710.53,64.7,14.5,64.2,8.8
08/27/2015 15:44:36,2507.84,711.53,64.2,14.5,64.3,8.8
08/27/2015 15:44:37,2508.84,712.53,64,14.5,64.4,8.8
08/27/2015 15:44:38,2509.84,713.53,64,14.5,64.1,8.8
08/27/2015 15:44:39,2510.84,714.53,63.7,14.5,64,8.8
08/27/2015 15:44:40,2511.83,715.52,64.1,14.5,64.2,8.8
08/27/2015 15:44:41,2512.84,716.53,64.3,14.5,64.3,8.8
08/27/2015 15:44:42,2513.84,717.53,64,14.4,64.2,8.8
08/27/2015 15:44:43,2514.84,718.53,63.6,14.4,64.2,8.8
08/27/2015 15:44:44,2515.86,719.55,64.3,14.5,64.3,8.7
08/27/2015 15:44:45,2516.84,720.53,64.4,14.5,64.2,8.7
08/27/2015 15:44:46,2517.83,721.52,64.8,14.4,64.3,8.7
08/27/2015 15:44:47,2518.83,722.52,64.7,14.3,64.3,8.8
08/27/2015 15:44:48,2519.84,723.53,64.7,14.3,64.3,8.8
08/27/2015 15:44:49,2520.83,724.52,64.2,14.4,64.1,8.8
08/27/2015 15:44:50,2521.83,725.52,64.1,14.4,64.1,8.8
08/27/2015 15:44:51,2522.83,726.52,64.3,14.5,64.1,8.8
08/27/2015 15:44:52,2523.83,727.52,64.3,14.4,64.3,8.8
08/27/2015 15:44:53,2524.81,728.5,64.5,14.4,64.4,8.7
08/27/2015 15:44:54,2525.81,729.5,64.1,14.3,64.3,8.7
08/27/2015 15:44:55,2526.8,730.48,64.1,14.3,64.3,8.7
08/27/2015 15:44:56,2527.8,731.48,64,14.3,64.2,8.8
08/27/2015 15:44:57,2528.89,732.58,64,14.3,64.3,8.8
08/27/2015 15:44:58,2529.77,733.45,64,14.3,64.2,8.8
08/27/2015 15:44:59,2530.77,734.45,64.1,14.5,64.1,8.8
08/27/2015 15:45:00,2531.77,735.45,63.9,14.5,64.1,8.8
08/27/2015 15:45:01,2532.77,736.45,63.9,14.4,64.3,8.8
08/27/2015 15:45:02,2533.77,737.45,64.2,14.4,64.2,8.8
08/27/2015 15:45:03,2534.77,738.45,64.4,14.4,64.2,8.8
08/27/2015 15:45:04,2535.77,739.45,64.6,14.4,64.2,8.8
08/27/2015 15:45:05,2536.8,740.48,64.7,14.4,64.2,8.7
08/27/2015 15:45:06,2537.88,741.56,64.2,14.2,64.2,8.7
08/27/2015 15:45:07,2538.8,742.48,64.3,14.2,64.2,8.7
08/27/2015 15:45:08,2539.78,743.47,64.2,14,64.3,8.7
08/27/2015 15:45:09,2540.78,744.47,64.4,14.1,64.2,8.7
08/27/2015 15:45:10,2541.78,745.47,64.5,14.1,64.2,8.7
08/27/2015 15:45:11,2542.77,746.45,64.3,14,64.1,8.7
08/27/2015 15:45:12,2543.77,747.45,64.1,14,64.1,8.7
08/27/2015 15:45:13,2544.77,748.45,64,14,64.2,8.7
08/27/2015 15:45:14,2545.77,749.45,63.9,13.9,64.2,8.7
08/27/2015 15:45:15,2546.75,750.44,64.2,13.9,64.1,8.8
08/27/2015 15:45:16,2547.75,751.44,64.1,13.6,64.1,8.8
08/27/2015 15:45:17,2548.73,752.42,64.2,13.6,64.1,8.8
08/27/2015 15:45:18,2549.73,753.42,64.1,13.5,64.2,8.8
08/27/2015 15:45:19,2550.75,754.44,64.2,13.5,64.3,8.8
08/27/2015 15:45:20,2551.73,755.42,64.4,13.5,64.2,8.8
08/27/2015 15:45:21,2552.73,756.42,64.4,13.3,64.3,8.8
08/27/2015 15:45:22,2553.73,757.42,64.6,13.3,64.3,8.7
08/27/2015 15:45:23,2554.72,758.41,64.7,13.3,64.3,8.7
08/27/2015 15:45:24,2555.83,759.52,64.5,13.3,64.1,8.7
08/27/2015 15:45:25,2556.7,760.39,64.6,13.3,64.2,8.7
08/27/2015 15:45:26,2557.7,761.39,63.9,13.2,64.3,8.7
08/27/2015 15:45:27,2558.72,762.41,64.2,13.2,64.3,8.8
08/27/2015 15:45:28,2559.7,763.39,64.2,13.1,64.3,8.8
08/27/2015 15:45:29,2560.7,764.39,64.2,13.1,64.2,8.7
08/27/2015 15:45:30,2561.7,765.39,64.2,13.1,64.3,8.7
08/27/2015 15:45:31,2562.69,766.38,63.9,13.1,64.2,8.7
08/27/2015 15:45:32,2563.69,767.38,64,13.1,64.2,8.7
08/27/2015 15:45:33,2564.69,768.38,64.1,13,64.2,8.7
08/27/2015 15:45:34,2565.69,769.38,63.9,13,64.2,8.8
08/27/2015 15:45:35,2566.67,770.36,64,13,64.1,8.8
08/27/2015 15:45:36,2567.67,771.36,63.9,12.9,64,8.7
08/27/2015 15:45:37,2568.67,772.36,63.6,12.9,64.2,8.7
08/27/2015 15:45:38,2569.66,773.34,64.3,12.9,64.1,8.8
08/27/2015 15:45:39,2570.66,774.34,64.7,12.9,64.2,8.8
08/27/2015 15:45:40,2571.66,775.34,64.5,12.8,64.3,8.8
08/27/2015 15:45:41,2572.64,776.33,64.7,12.8,64.2,8.8
08/27/2015 15:45:42,2573.64,777.33,64.5,12.8,64,8.8
08/27/2015 15:45:43,2574.64,778.33,64.5,12.9,64.3,8.8
08/27/2015 15:45:44,2575.63,779.31,64.1,12.9,64.3,8.8
08/27/2015 15:45:45,2576.63,780.31,64.2,12.9,64.4,8.7
08/27/2015 15:45:46,2577.63,781.31,64.2,13.1,64.3,8.7
08/27/2015 15:45:47,2578.63,782.31,64.3,13.1,64.3,8.7
08/27/2015 15:45:48,2579.61,783.3,64.2,13.8,64.1,8.8
08/27/2015 15:45:49,2580.61,784.3,63.9,13.8,64.2,8.8
08/27/2015 15:45:50,2581.61,785.3,64,13.8,64.2,8.7
08/27/2015 15:45:51,2582.63,786.31,63.7,13.8,64.2,8.7
08/27/2015 15:45:52,2583.63,787.31,64.2,13.9,64.1,8.7
08/27/2015 15:45:53,2584.63,788.31,64.2,13.9,64.2,8.7
08/27/2015 15:45:54,2585.61,789.3,63.7,13.9,64.2,8.7
08/27/2015 15:45:55,2586.61,790.3,63.8,14,64.2,8.6
08/27/2015 15:45:56,2587.61,791.3,64.4,14,64.2,8.6
08/27/2015 15:45:57,2588.61,792.3,64.7,14,64.4,8.6
08/27/2015 15:45:58,2589.61,793.3,64.9,14.1,64.4,8.6
08/27/2015 15:45:59,2590.59,794.28,64.4,14.1,64.5,8.7
08/27/2015 15:46:00,2591.59,795.28,64.4,14.1,64.3,8.7
08/27/2015 15:46:01,2592.59,796.28,64.2,14.1,64,8.7
08/27/2015 15:46:02,2593.58,797.27,64.3,14.1,64.1,8.7
08/27/2015 15:46:03,2594.58,798.27,64,13.9,64.4,8.7
08/27/2015 15:46:04,2595.58,799.27,64.3,13.9,64.3,8.7
08/27/2015 15:46:05,2596.58,800.27,64.2,13.3,64.2,8.7
08/27/2015 15:46:06,2597.56,801.25,64.1,13.3,64.2,8.6
08/27/2015 15:46:07,2598.56,802.25,64,13.3,64.3,8.6
08/27/2015 15:46:08,2599.56,803.25,64.1,13.3,64.2,8.6
08/27/2015 15:46:09,2600.56,804.25,63.9,13.3,64.1,8.7
08/27/2015 15:46:10,2601.55,805.23,64.1,13.3,64.3,8.7
08/27/2015 15:46:11,2602.55,806.23,64,13.3,64.3,8.7
08/27/2015 15:46:12,2603.55,807.23,64.1,13.2,64.1,8.7
08/27/2015 15:46:13,2604.55,808.23,64,13.2,64.1,8.6
08/27/2015 15:46:14,2605.55,809.23,64.3,13.2,64.2,8.6
08/27/2015 15:46:15,2606.53,810.22,64.5,13.2,64.3,8.6
08/27/2015 15:46:16,2607.53,811.22,64.6,13.2,64.3,8.6
08/27/2015 15:46:17,2608.53,812.22,64.4,13.2,64.4,8.6
08/27/2015 15:46:18,2609.53,813.22,64.3,13.2,64.5,8.6
08/27/2015 15:46:19,2610.53,814.22,64.6,13.1,64.1,8.6
08/27/2015 15:46:20,2611.53,815.22,64.5,13,64.1,8.5
08/27/2015 15:46:21,2612.52,816.2,64,13,64.1,8.5
08/27/2015 15:46:22,2613.52,817.2,64.2,12.9,64,8.5
08/27/2015 15:46:23,2614.52,818.2,64.1,12.9,64.1,8.6
08/27/2015 15:46:24,2615.5,819.19,64.1,12.9,64.3,8.6
08/27/2015 15:46:25,2616.5,820.19,64.3,12.9,64.2,8.6
08/27/2015 15:46:26,2617.5,821.19,64.1,12.9,64.4,8.6
08/27/2015 15:46:27,2618.5,822.19,63.9,12.9,64.3,8.5
08/27/2015 15:46:28,2619.5,823.19,63.9,12.9,64.2,8.5
08/27/2015 15:46:29,2620.5,824.19,64.1,12.9,64.1,8.6
08/27/2015 15:46:30,2621.48,825.17,64.1,12.9,64.1,8.6
08/27/2015 15:46:31,2622.48,826.17,63.8,12.9,64.1,8.6
08/27/2015 15:46:32,2623.48,827.17,63.9,12.8,64.4,8.6
08/27/2015 15:46:33,2624.48,828.17,64.3,12.8,64.3,8.6
08/27/2015 15:46:34,2625.47,829.16,64.5,12.9,64,8.6
08/27/2015 15:46:35,2626.47,830.16,64.4,13,64.3,8.6
08/27/2015 15:46:36,2627.47,831.16,64.9,13,64.2,8.6
08/27/2015 15:46:37,2628.47,832.16,64.6,13.1,64.3,8.6
08/27/2015 15:46:38,2629.47,833.16,64.1,13.1,64.4,8.6
08/27/2015 15:46:39,2630.48,834.17,64.1,13.1,64.3,8.5
08/27/2015 15:46:40,2631.47,835.16,64.4,13.1,64.2,8.5
08/27/2015 15:46:41,2632.47,836.16,64.4,13.1,64.2,8.6
08/27/2015 15:46:42,2633.45,837.14,64.6,13.1,64.1,8.6
08/27/2015 15:46:43,2634.45,838.14,64.4,13.1,64.2,8.6
08/27/2015 15:46:44,2635.45,839.14,64.1,13.1,64.4,8.5
08/27/2015 15:46:45,2636.45,840.14,63.6,13.1,64.3,8.5
08/27/2015 15:46:46,2637.44,841.13,63.8,13.1,64.3,8.5
08/27/2015 15:46:47,2638.44,842.13,63.9,13.1,64.2,8.5
08/27/2015 15:46:48,2639.44,843.13,64.1,13.1,64.4,8.5
08/27/2015 15:46:49,2640.42,844.11,63.7,13.1,64.3,8.5
08/27/2015 15:46:50,2641.42,845.11,64,13.1,63.9,8.5
08/27/2015 15:46:51,2642.42,846.11,64.5,13.1,64.1,8.5
08/27/2015 15:46:52,2643.42,847.11,64.6,13,64.3,8.5
08/27/2015 15:46:53,2644.42,848.11,64.6,13,64.3,8.5
08/27/2015 15:46:54,2645.41,849.09,64.7,13,64.4,8.5
08/27/2015 15:46:55,2646.41,850.09,64.6,13,64.3,8.5
08/27/2015 15:46:56,2647.41,851.09,64.4,13,64.3,8.5
08/27/2015 15:46:57,2648.39,852.08,64.1,13.1,64.3,8.5
08/27/2015 15:46:58,2649.39,853.08,64.1,13.1,64.1,8.5
08/27/2015 15:46:59,2650.38,854.06,64.3,13.1,64.1,8.5
08/27/2015 15:47:00,2651.38,855.06,64.5,13.1,64.1,8.5
08/27/2015 15:47:01,2652.39,856.08,64.4,13.1,64.1,8.5
08/27/2015 15:47:02,2653.38,857.06,64.1,13.1,64.2,8.5
08/27/2015 15:47:03,2654.38,858.06,63.8,13.1,64.1,8.5
08/27/2015 15:47:04,2655.36,859.05,63.8,13.2,64.3,8.6
08/27/2015 15:47:05,2656.36,860.05,64,13.2,64.1,8.5
08/27/2015 15:47:06,2657.34,861.03,64,13.1,64.1,8.5
08/27/2015 15:47:07,2658.33,862.02,63.8,13.1,64.1,8.5
08/27/2015 15:47:08,2659.33,863.02,64,13.1,64.2,8.5
08/27/2015 15:47:09,2660.33,864.02,64.1,13.1,64.2,8.5
08/27/2015 15:47:10,2661.33,865.02,64.5,13.1,64.3,8.5
08/27/2015 15:47:11,2662.31,866,64.6,13,64.2,8.6
08/27/2015 15:47:12,2663.31,867,64.5,12.9,64.2,8.7
08/27/2015 15:47:13,2664.3,867.98,64.7,12.9,64.2,8.7
08/27/2015 15:47:14,2665.3,868.98,64.6,12.8,64.1,8.7
08/27/2015 15:47:15,2666.3,869.98,64.2,12.8,64.1,8.7
08/27/2015 15:47:16,2667.28,870.97,63.8,12.8,64,8.7
08/27/2015 15:47:17,2668.28,871.97,64.4,12.8,64.2,8.7
08/27/2015 15:47:18,2669.28,872.97,64.4,12.7,64.6,8.7
08/27/2015 15:47:19,2670.27,873.95,64.5,12.7,64.5,8.7
08/27/2015 15:47:20,2671.27,874.95,64.4,12.7,63.9,8.7
08/27/2015 15:47:21,2672.25,875.94,63.9,12.7,64.1,8.7
08/27/2015 15:47:21,2673.25,876.94,64.1,12.7,64.3,8.7
08/27/2015 15:47:22,2674.25,877.94,63.9,12.7,64.3,8.7
08/27/2015 15:47:23,2675.23,878.92,63.9,12.6,64.5,8.7
08/27/2015 15:47:24,2676.23,879.92,64.1,12.6,64,8.7
08/27/2015 15:47:25,2677.22,880.91,64.3,12.6,64.1,8.8
08/27/2015 15:47:26,2678.22,881.91,64,12.6,64.4,8.8
08/27/2015 15:47:27,2679.22,882.91,64.1,12.6,64.4,8.7
08/27/2015 15:47:28,2680.2,883.89,64.1,12.6,64.3,8.7
08/27/2015 15:47:29,2681.2,884.89,64.5,12.6,64.3,8.7
08/27/2015 15:47:30,2682.2,885.89,64.5,12.5,64.3,8.7
08/27/2015 15:47:31,2683.2,886.89,64.8,12.5,64.3,8.7
08/27/2015 15:47:32,2684.2,887.89,64.5,12.4,64.2,8.7
08/27/2015 15:47:33,2685.19,888.88,64.6,12.4,64.4,8.7
08/27/2015 15:47:34,2686.19,889.88,64.2,12.4,64.4,8.6
08/27/2015 15:47:35,2687.17,890.86,64.3,12.3,64,8.6
08/27/2015 15:47:36,2688.17,891.86,64.4,12.3,64.2,8.6
08/27/2015 15:47:37,2689.17,892.86,64.5,12.4,64.3,8.6
08/27/2015 15:47:38,2690.25,893.94,64.3,12.4,64.3,8.6
08/27/2015 15:47:39,2691.14,894.83,64.1,12.4,64.2,8.6
08/27/2015 15:47:40,2692.14,895.83,64.1,12.5,64.3,8.6
08/27/2015 15:47:41,2693.14,896.83,63.7,12.5,64.4,8.5
08/27/2015 15:47:42,2694.14,897.83,63.9,12.5,64.3,8.5
08/27/2015 15:47:43,2695.13,898.81,63.9,12.5,64.1,8.5
08/27/2015 15:47:44,2696.14,899.83,64.1,12.6,64.3,8.5
08/27/2015 15:47:45,2697.13,900.81,64.1,12.6,64.4,8.4
08/27/2015 15:47:46,2698.13,901.81,64.5,12.6,64.3,8.4
08/27/2015 15:47:47,2699.13,902.81,64.7,12.6,64,8.4
08/27/2015 15:47:48,2700.13,903.81,64.3,12.6,64.2,8.4
08/27/2015 15:47:49,2701.13,904.81,64.5,12.6,64.1,8.4
08/27/2015 15:47:50,2702.11,905.8,64.8,12.8,64.1,8.4
08/27/2015 15:47:51,2703.11,906.8,64.5,12.8,64.1,8.4
08/27/2015 15:47:52,2704.11,907.8,63.9,12.8,64.4,8.4
08/27/2015 15:47:53,2705.09,908.78,64.1,12.8,64,8.5
08/27/2015 15:47:54,2706.09,909.78,64.2,12.8,64.1,8.5
08/27/2015 15:47:55,2707.11,910.8,64.2,12.8,64.4,8.5
08/27/2015 15:47:56,2708.11,911.8,64.6,12.8,64.4,8.5
08/27/2015 15:47:57,2709.09,912.78,64,12.7,64.1,8.5
08/27/2015 15:47:58,2710.09,913.78,63.9,12.7,64.3,8.5
08/27/2015 15:47:59,2711.09,914.78,64.1,12.7,64.4,8.6
08/27/2015 15:48:00,2712.08,915.77,64.1,12.6,64.1,8.6
08/27/2015 15:48:01,2713.08,916.77,64.2,12.6,64.2,8.6
08/27/2015 15:48:02,2714.08,917.77,64,12.7,64.3,8.6
08/27/2015 15:48:03,2715.08,918.77,63.9,12.7,64.2,8.6
08/27/2015 15:48:04,2716.08,919.77,64.3,12.7,64.2,8.6
08/27/2015 15:48:05,2717.06,920.75,64.5,12.8,64.3,8.6
08/27/2015 15:48:06,2718.06,921.75,64.5,12.8,64.2,8.7
08/27/2015 15:48:07,2719.06,922.75,64.4,12.7,64.2,8.6
08/27/2015 15:48:08,2720.05,923.73,64.6,12.7,64.3,8.6
08/27/2015 15:48:09,2721.06,924.75,64.4,12.7,64.2,8.6
08/27/2015 15:48:10,2722.06,925.75,64.2,12.7,64.3,8.6
08/27/2015 15:48:11,2723.05,926.73,63.9,12.7,64.1,8.6
08/27/2015 15:48:12,2724.06,927.75,64.5,12.8,64.3,8.6
08/27/2015 15:48:13,2725.05,928.73,64.6,12.8,64.1,8.5
08/27/2015 15:48:14,2726.05,929.73,64.3,12.8,64.1,8.6
08/27/2015 15:48:15,2727.05,930.73,64.1,12.9,64.1,8.6
08/27/2015 15:48:16,2728.05,931.73,63.8,12.9,64.3,8.6
08/27/2015 15:48:17,2729.05,932.73,64,12.9,64.4,8.6
08/27/2015 15:48:18,2730.05,933.73,64.2,12.9,64.4,8.6
08/27/2015 15:48:19,2731.05,934.73,64.3,12.9,64.4,8.6
08/27/2015 15:48:20,2732.03,935.72,64.2,12.9,64.2,8.6
08/27/2015 15:48:21,2733.03,936.72,63.7,12.9,64.1,8.6
08/27/2015 15:48:22,2734.02,937.7,63.7,12.9,64.2,8.6
08/27/2015 15:48:23,2735.02,938.7,64.4,12.9,64.3,8.6
08/27/2015 15:48:24,2736.02,939.7,64.6,12.9,64.2,8.6
08/27/2015 15:48:25,2737.05,940.73,64.5,12.9,64.1,8.6
08/27/2015 15:48:26,2738.02,941.7,64.3,12.9,64.3,8.6
08/27/2015 15:48:27,2739,942.69,64.4,12.9,64.2,8.7
08/27/2015 15:48:28,2740,943.69,64.6,12.9,64.2,8.7
08/27/2015 15:48:29,2740.98,944.67,64.2,12.9,64.4,8.7
08/27/2015 15:48:30,2741.98,945.67,64.1,12.9,64.3,8.7
08/27/2015 15:48:31,2742.97,946.66,64.2,12.8,64.2,8.7
08/27/2015 15:48:32,2743.97,947.66,64.4,12.8,64.1,8.7
08/27/2015 15:48:33,2744.95,948.64,64.4,12.8,63.9,8.7
08/27/2015 15:48:34,2745.95,949.64,64.1,12.7,64.2,8.7
08/27/2015 15:48:35,2746.95,950.64,64,12.7,64.2,8.7
08/27/2015 15:48:36,2747.94,951.63,64,12.7,64.5,8.7
08/27/2015 15:48:37,2748.94,952.63,63.9,12.7,64.3,8.7
08/27/2015 15:48:38,2749.94,953.63,64.1,12.7,64.3,8.7
08/27/2015 15:48:39,2750.94,954.63,64.3,12.7,64.4,8.7
08/27/2015 15:48:40,2751.95,955.64,63.9,12.7,64.2,8.7
08/27/2015 15:48:41,2752.95,956.64,64,12.7,64.2,8.7
08/27/2015 15:48:42,2753.95,957.64,64.3,12.6,64,8.7
08/27/2015 15:48:43,2754.95,958.64,64.6,12.6,64.1,8.7
08/27/2015 15:48:44,2755.95,959.64,64.5,12.6,64.4,8.7
08/27/2015 15:48:45,2756.95,960.64,64.7,12.6,64.3,8.7
08/27/2015 15:48:46,2757.95,961.64,64.4,12.6,64.4,8.6
08/27/2015 15:48:47,2758.95,962.64,64.1,12.7,64.3,8.6
08/27/2015 15:48:48,2759.94,963.63,64.1,12.7,64.3,8.6
08/27/2015 15:48:49,2760.94,964.63,64.5,12.7,64.1,8.6
08/27/2015 15:48:50,2761.94,965.63,64.4,12.7,64.2,8.6
08/27/2015 15:48:51,2762.95,966.64,64.2,12.7,64.4,8.6
08/27/2015 15:48:52,2763.95,967.64,64.1,12.6,64.3,8.6
08/27/2015 15:48:53,2764.95,968.64,63.7,12.6,64.3,8.6
08/27/2015 15:48:54,2765.94,969.63,63.9,12.6,64.1,8.6
08/27/2015 15:48:55,2766.95,970.64,63.9,12.6,64.1,8.5
08/27/2015 15:48:56,2767.97,971.66,64,12.6,64.2,8.5
08/27/2015 15:48:57,2768.95,972.64,64,12.6,64.1,8.5
08/27/2015 15:48:58,2769.95,973.64,64.2,12.6,64.3,8.5
08/27/2015 15:48:59,2770.95,974.64,64.4,12.7,64.3,8.5
08/27/2015 15:49:00,2771.94,975.63,64.6,12.7,64.1,8.5
08/27/2015 15:49:01,2772.92,976.61,64.5,12.7,64.3,8.5
08/27/2015 15:49:02,2773.92,977.61,64.6,12.6,64.2,8.5
08/27/2015 15:49:03,2774.91,978.59,64.4,12.6,64,8.5
08/27/2015 15:49:04,2775.89,979.58,64.4,12.6,64.1,8.5
08/27/2015 15:49:05,2776.89,980.58,63.9,12.6,64.1,8.4
08/27/2015 15:49:06,2777.89,981.58,64.2,12.5,64.2,8.4
08/27/2015 15:49:07,2778.94,982.63,64.2,12.5,64.1,8.4
08/27/2015 15:49:08,2779.91,983.59,64.4,12.5,64.2,8.4
08/27/2015 15:49:09,2780.91,984.59,64.3,12.5,64.3,8.4
08/27/2015 15:49:10,2781.91,985.59,63.8,12.5,64.3,8.4
08/27/2015 15:49:11,2782.91,986.59,64,12.5,64.1,8.4
08/27/2015 15:49:12,2783.88,987.56,64.2,12.5,64.2,8.4
08/27/2015 15:49:13,2784.88,988.56,64.2,12.4,64.3,8.4
08/27/2015 15:49:14,2785.88,989.56,64.1,12.4,64.4,8.4
08/27/2015 15:49:15,2786.88,990.56,63.7,12.4,64.3,8.4
08/27/2015 15:49:16,2787.86,991.55,63.7,12.3,64.4,8.4
08/27/2015 15:49:17,2788.86,992.55,64.3,12.3,64.1,8.4
08/27/2015 15:49:18,2789.86,993.55,64.4,12.3,64.1,8.4
08/27/2015 15:49:19,2790.86,994.55,64.5,12.3,64.3,8.4
08/27/2015 15:49:20,2791.86,995.55,64.6,12.3,64.2,8.4
08/27/2015 15:49:21,2792.86,996.55,64.4,12.2,64.1,8.5
08/27/2015 15:49:22,2793.86,997.55,64.3,12.2,64.1,8.5
08/27/2015 15:49:23,2794.86,998.55,64.2,12.2,64.2,8.5
08/27/2015 15:49:24,2795.86,999.55,64.1,12.2,64.1,8.5
08/27/2015 15:49:25,2796.86,1000.55,64.4,12.2,64,8.5
08/27/2015 15:49:26,2797.86,1001.55,64.5,12.3,64.1,8.5
08/27/2015 15:49:27,2798.84,1002.53,64.3,12.3,64.2,8.5
08/27/2015 15:49:28,2799.84,1003.53,64,12.3,64.1,8.4
08/27/2015 15:49:29,2800.84,1004.53,64,12.3,64.4,8.4
08/27/2015 15:49:30,2801.83,1005.52,64,12.3,64.3,8.4
08/27/2015 15:49:31,2802.83,1006.52,64.1,12.2,63.9,8.4
08/27/2015 15:49:32,2803.84,1007.53,63.9,12.2,64.4,8.4
08/27/2015 15:49:33,2804.84,1008.53,63.6,12.2,64.5,8.3
08/27/2015 15:49:34,2805.83,1009.52,64.4,12.3,64.1,8.3
08/27/2015 15:49:35,2806.83,1010.52,64.5,12.3,64.1,8.3
08/27/2015 15:49:36,2807.84,1011.53,64.6,12.4,64.3,8.3
08/27/2015 15:49:37,2808.83,1012.52,64.5,12.4,64.2,8.3
08/27/2015 15:49:38,2809.83,1013.52,64.6,12.5,64.4,8.3
08/27/2015 15:49:39,2810.83,1014.52,64.2,12.5,64.3,8.3
08/27/2015 15:49:40,2811.83,1015.52,64.3,12.5,64.2,8.3
08/27/2015 15:49:41,2812.81,1016.5,64.2,12.4,64.2,8.3
08/27/2015 15:49:42,2813.8,1017.48,64.3,12.4,64.4,8.3
08/27/2015 15:49:43,2814.8,1018.48,64.5,12.4,64,8.3
08/27/2015 15:49:44,2815.8,1019.48,64.1,12.4,64.1,8.3
08/27/2015 15:49:45,2816.8,1020.48,64.1,12.4,64.3,8.3
08/27/2015 15:49:46,2817.81,1021.5,64,12.4,64.2,8.3
08/27/2015 15:49:47,2818.8,1022.48,64,12.4,64.2,8.3
08/27/2015 15:49:48,2819.8,1023.48,64.1,12.5,64.3,8.3
08/27/2015 15:49:49,2820.78,1024.47,64.1,12.5,64.3,8.3
08/27/2015 15:49:50,2821.78,1025.47,64.2,12.5,64.2,8.3
08/27/2015 15:49:51,2822.78,1026.47,63.8,12.4,64.3,8.3
08/27/2015 15:49:52,2823.77,1027.45,64,12.4,64.1,8.4
08/27/2015 15:49:53,2824.77,1028.45,64.3,12.3,64.1,8.4
08/27/2015 15:49:54,2825.77,1029.45,64.4,12.3,64.4,8.4
08/27/2015 15:49:55,2826.77,1030.45,64.4,12.2,64.4,8.4
08/27/2015 15:49:56,2827.75,1031.44,64.5,12.2,64.3,8.4
08/27/2015 15:49:57,2828.75,1032.44,64.7,12.2,64.2,8.4
08/27/2015 15:49:58,2829.73,1033.42,64.3,12.3,64.1,8.4
08/27/2015 15:49:59,2830.73,1034.42,64.1,12.3,64.2,8.5
08/27/2015 15:50:00,2831.75,1035.44,64.2,12.3,64.4,8.5
08/27/2015 15:50:01,2832.88,1036.56,64.3,12.4,64.3,8.5
08/27/2015 15:50:02,2833.91,1037.59,64.1,12.4,64.2,8.5
08/27/2015 15:50:03,2834.95,1038.64,64.1,12.3,64.3,8.5
08/27/2015 15:50:04,2835.94,1039.63,63.8,12.3,64.4,8.5
08/27/2015 15:50:05,2837.09,1040.78,63.9,12.3,64.2,8.5
08/27/2015 15:50:06,2838.13,1041.81,64.1,12.3,64.1,8.6
08/27/2015 15:50:08,2839.3,1042.98,64.6,12.3,64.4,8.5
08/27/2015 15:50:09,2840.33,1044.02,64.1,12.3,64.3,8.5
08/27/2015 15:50:09,2841.22,1044.91,64.5,12.4,64.3,8.5
08/27/2015 15:50:10,2842.22,1045.91,64.1,12.4,64.2,8.5
08/27/2015 15:50:11,2843.2,1046.89,64.1,12.5,64.1,8.5
08/27/2015 15:50:12,2844.2,1047.89,64.1,12.5,64.2,8.5
08/27/2015 15:50:13,2845.2,1048.89,64.3,12.4,64.2,8.5
08/27/2015 15:50:14,2846.19,1049.88,64.1,12.3,64.4,8.5
08/27/2015 15:50:15,2847.19,1050.88,64.2,12.3,64.2,8.5
08/27/2015 15:50:16,2848.19,1051.88,64,12.4,64.1,8.4
08/27/2015 15:50:17,2849.19,1052.88,64,12.4,64.1,8.4
08/27/2015 15:50:18,2850.19,1053.88,64,12.3,64,8.4
08/27/2015 15:50:19,2851.19,1054.88,63.9,12.3,64.2,8.4
08/27/2015 15:50:20,2852.2,1055.89,64.4,12.3,64.4,8.4
08/27/2015 15:50:21,2853.17,1056.86,64.5,12.3,64.2,8.4
08/27/2015 15:50:22,2854.16,1057.84,64.5,12.3,64.3,8.5
08/27/2015 15:50:23,2855.16,1058.84,64.5,12.3,64.2,8.4
08/27/2015 15:50:24,2856.16,1059.84,64.4,12.2,64.2,8.4
08/27/2015 15:50:25,2857.16,1060.84,64.6,12.2,64.1,8.4
08/27/2015 15:50:26,2858.16,1061.84,64.1,12.1,64.2,8.4
08/27/2015 15:50:27,2859.13,1062.81,63.9,12.1,64.2,8.5
08/27/2015 15:50:28,2860.13,1063.81,64.4,12.1,64.5,8.5
08/27/2015 15:50:29,2861.23,1064.92,64.5,12.1,64.1,8.4
08/27/2015 15:50:30,2862.11,1065.8,64.3,12.1,64.2,8.4
08/27/2015 15:50:31,2863.13,1066.81,64.3,12,64.3,8.4
08/27/2015 15:50:32,2864.11,1067.8,64.1,12,64.1,8.5
08/27/2015 15:50:33,2865.11,1068.8,64,12,64,8.5
08/27/2015 15:50:34,2866.13,1069.81,64.1,12,64.2,8.5
08/27/2015 15:50:35,2867.11,1070.8,64.1,11.9,64.4,8.5
08/27/2015 15:50:36,2868.13,1071.81,63.6,12,64.3,8.5
08/27/2015 15:50:37,2869.11,1072.8,63.9,12,64.2,8.5
08/27/2015 15:50:38,2870.11,1073.8,64.2,12,64.2,8.5
08/27/2015 15:50:39,2871.11,1074.8,64.8,12,64.3,8.4
08/27/2015 15:50:40,2872.09,1075.78,64.5,12,64.3,8.4
08/27/2015 15:50:41,2873.09,1076.78,64.5,12.1,64.2,8.3
08/27/2015 15:50:42,2874.09,1077.78,64.5,12.1,64.1,8.3
08/27/2015 15:50:43,2875.08,1078.77,64.5,12.1,64.1,8.3
08/27/2015 15:50:44,2876.08,1079.77,64.4,12.1,64.2,8.3
08/27/2015 15:50:45,2877.08,1080.77,64.4,12.1,64.2,8.3
08/27/2015 15:50:46,2878.09,1081.78,64.1,12.2,64.2,8.3
08/27/2015 15:50:47,2879.08,1082.77,64.2,12.2,64.2,8.3
08/27/2015 15:50:48,2880.08,1083.77,64.2,12.3,64.4,8.3
08/27/2015 15:50:49,2881.08,1084.77,64.3,12.3,64.4,8.3
08/27/2015 15:50:50,2882.08,1085.77,64,12.3,64.3,8.3
08/27/2015 15:50:51,2883.08,1086.77,64.1,12.4,64.2,8.3
08/27/2015 15:50:52,2884.06,1087.75,63.7,12.4,64.2,8.3
08/27/2015 15:50:53,2885.06,1088.75,63.9,12.4,64.3,8.3
08/27/2015 15:50:54,2886.05,1089.73,63.9,12.4,64.4,8.3
08/27/2015 15:50:55,2887.05,1090.73,63.8,12.3,64.3,8.3
08/27/2015 15:50:56,2888.06,1091.75,64.2,12.4,64.2,8.3
08/27/2015 15:50:57,2889.05,1092.73,64.5,12.4,64.3,8.3
08/27/2015 15:50:58,2890.05,1093.73,64.7,12.3,64.2,8.3
08/27/2015 15:50:59,2891.05,1094.73,64.6,12.3,64.2,8.3
08/27/2015 15:51:00,2892.05,1095.73,64.5,12.4,64.2,8.3
08/27/2015 15:51:01,2893.05,1096.73,64.4,12.3,64.4,8.3
08/27/2015 15:51:02,2894.05,1097.73,64.3,12.3,64.1,8.3
08/27/2015 15:51:03,2895.05,1098.73,64,12.3,63.9,8.3
08/27/2015 15:51:04,2896.05,1099.73,64.4,12.3,64,8.3
08/27/2015 15:51:05,2897.05,1100.73,64.6,12.2,64.4,8.2
08/27/2015 15:51:06,2898.05,1101.73,64.1,12.2,64.4,8.2
08/27/2015 15:51:07,2899.05,1102.73,63.9,12.2,64.5,8.2
08/27/2015 15:51:08,2900.05,1103.73,64,12.1,64.1,8.2
08/27/2015 15:51:09,2901.05,1104.73,64,12.1,64,8.1
08/27/2015 15:51:10,2902.05,1105.73,63.9,12.1,64.3,8.1
08/27/2015 15:51:11,2903.05,1106.73,64.1,12.1,64.4,8.1
08/27/2015 15:51:12,2904.03,1107.72,63.6,12.1,64.4,8.1
08/27/2015 15:51:13,2905.03,1108.72,64.1,12,64.3,8.1
08/27/2015 15:51:14,2906.02,1109.7,64.7,12,64.4,8.1
08/27/2015 15:51:15,2907.02,1110.7,64.7,12.1,64.4,8.1
08/27/2015 15:51:16,2908.02,1111.7,64.5,12.1,64.3,8.1
08/27/2015 15:51:17,2909.02,1112.7,64.6,12.1,64.2,8.1
08/27/2015 15:51:18,2910.02,1113.7,64.5,12.1,64.4,8.1
08/27/2015 15:51:19,2911.02,1114.7,64.1,12.1,64.3,8.1
08/27/2015 15:51:20,2912.02,1115.7,64.3,12.1,64.3,8.1
08/27/2015 15:51:21,2913,1116.69,64.3,12.1,64.2,8.2
08/27/2015 15:51:22,2914,1117.69,64.2,12.1,64.2,8.2
08/27/2015 15:51:23,2914.98,1118.67,64.2,12.1,64.2,8.2
08/27/2015 15:51:24,2915.98,1119.67,64.2,12.1,64.3,8.2
08/27/2015 15:51:25,2916.98,1120.67,64.2,12.1,64.4,8.3
08/27/2015 15:51:26,2917.98,1121.67,64,12.2,64.2,8.3
08/27/2015 15:51:27,2918.98,1122.67,64,12.2,64.2,8.3
08/27/2015 15:51:28,2919.97,1123.66,64,12.2,64.2,8.3
08/27/2015 15:51:29,2920.97,1124.66,64.2,12.2,64.1,8.3
08/27/2015 15:51:30,2921.97,1125.66,63.8,12.2,64.2,8.3
08/27/2015 15:51:31,2923.05,1126.73,63.9,12.2,64.4,8.4
08/27/2015 15:51:32,2923.94,1127.63,64.6,12.2,64.4,8.4
08/27/2015 15:51:33,2924.94,1128.63,64.7,12.1,64.4,8.4
08/27/2015 15:51:34,2925.92,1129.61,64.5,12.1,64.2,8.4
08/27/2015 15:51:35,2926.92,1130.61,64.3,12.1,64.3,8.5
08/27/2015 15:51:36,2927.92,1131.61,64.8,12.1,64.4,8.5
08/27/2015 15:51:37,2928.92,1132.61,64.4,12.2,64.2,8.5
08/27/2015 15:51:38,2929.92,1133.61,63.9,12.1,64.3,8.5
08/27/2015 15:51:39,2930.92,1134.61,64.2,12.1,64.2,8.5
08/27/2015 15:51:40,2931.94,1135.63,64.2,12.1,64.2,8.5
08/27/2015 15:51:41,2932.94,1136.63,64.2,12.1,64.4,8.5
08/27/2015 15:51:42,2933.94,1137.63,64.4,12.1,64.3,8.5
08/27/2015 15:51:43,2934.94,1138.63,64,12,64.1,8.5
08/27/2015 15:51:44,2935.94,1139.63,63.7,12,64.3,8.5
08/27/2015 15:51:45,2936.94,1140.63,63.9,12,64.2,8.5
08/27/2015 15:51:46,2937.94,1141.63,64.3,12,64.3,8.5
08/27/2015 15:51:47,2938.94,1142.63,63.8,12,64.4,8.5
08/27/2015 15:51:48,2939.94,1143.63,63.9,12,64.2,8.5
08/27/2015 15:51:49,2940.94,1144.63,64.3,12,64.2,8.5
08/27/2015 15:51:50,2941.94,1145.63,64.7,12,64.3,8.5
08/27/2015 15:51:51,2942.92,1146.61,64.7,12,64.2,8.5
08/27/2015 15:51:52,2943.92,1147.61,64.6,12,64.1,8.5
08/27/2015 15:51:53,2944.92,1148.61,64.3,12,64.4,8.4
08/27/2015 15:51:54,2945.92,1149.61,64.5,12,64.3,8.4
08/27/2015 15:51:55,2946.92,1150.61,64.2,12.1,64.3,8.4
08/27/2015 15:51:56,2947.91,1151.59,64.2,12.1,64.3,8.4
08/27/2015 15:51:57,2948.91,1152.59,64.4,12.1,64.3,8.4
08/27/2015 15:51:58,2949.91,1153.59,64.3,12.2,64.2,8.4
08/27/2015 15:51:59,2950.89,1154.58,64.3,12.2,64.2,8.4
08/27/2015 15:52:00,2951.89,1155.58,64.2,12.3,64.3,8.4
08/27/2015 15:52:01,2952.89,1156.58,64.1,12.3,64.2,8.4
08/27/2015 15:52:02,2953.89,1157.58,64.1,12.4,64.3,8.4
08/27/2015 15:52:03,2954.89,1158.58,64,12.5,64.4,8.4
08/27/2015 15:52:04,2955.89,1159.58,64.1,12.5,64.4,8.4
08/27/2015 15:52:05,2956.89,1160.58,64,12.5,64.2,8.4
08/27/2015 15:52:06,2957.89,1161.58,64.1,12.5,64.3,8.4
08/27/2015 15:52:07,2958.89,1162.58,64,12.5,64.2,8.4
08/27/2015 15:52:08,2959.89,1163.58,64.3,12.5,64.1,8.4
08/27/2015 15:52:09,2960.89,1164.58,64.4,12.5,64.2,8.4
08/27/2015 15:52:10,2961.89,1165.58,64.5,12.6,64.3,8.5
08/27/2015 15:52:11,2962.89,1166.58,64.4,12.6,64.2,8.5
08/27/2015 15:52:12,2963.89,1167.58,64.5,12.6,64.2,8.4
08/27/2015 15:52:13,2964.89,1168.58,64.6,12.6,64.1,8.4
08/27/2015 15:52:14,2965.89,1169.58,64.2,12.6,64.2,8.4
08/27/2015 15:52:15,2966.88,1170.56,64.1,12.6,64.2,8.4
08/27/2015 15:52:16,2967.86,1171.55,64.4,12.6,64.3,8.4
08/27/2015 15:52:17,2968.84,1172.53,64.1,12.7,64.2,8.4
08/27/2015 15:52:18,2969.84,1173.53,64,12.6,64.3,8.4
08/27/2015 15:52:19,2970.84,1174.53,64.1,12.6,64.2,8.4
08/27/2015 15:52:20,2971.84,1175.53,64.1,12.5,64.1,8.4
08/27/2015 15:52:21,2972.84,1176.53,63.9,12.5,64,8.4
08/27/2015 15:52:22,2973.83,1177.52,63.9,12.5,64.1,8.4
08/27/2015 15:52:23,2974.86,1178.55,64.2,12.5,64.4,8.4
08/27/2015 15:52:24,2975.86,1179.55,64.2,12.5,64.4,8.5
08/27/2015 15:52:25,2976.86,1180.55,64.3,12.6,64.3,8.5
08/27/2015 15:52:26,2977.86,1181.55,64.3,12.6,64.1,8.5
08/27/2015 15:52:27,2978.86,1182.55,64.7,12.5,64.1,8.5
08/27/2015 15:52:28,2979.84,1183.53,64.5,12.5,64.1,8.5
08/27/2015 15:52:29,2980.84,1184.53,64.4,12.5,64.3,8.5
08/27/2015 15:52:30,2981.84,1185.53,64.4,12.5,64.2,8.5
08/27/2015 15:52:31,2982.88,1186.56,64.2,12.5,64.2,8.5
08/27/2015 15:52:32,2983.88,1187.56,64.2,12.4,64.2,8.5
08/27/2015 15:52:33,2984.88,1188.56,64.3,12.4,64.1,8.5
08/27/2015 15:52:34,2985.86,1189.55,64.3,12.4,64.3,8.5
08/27/2015 15:52:35,2986.84,1190.53,64.2,12.3,64.1,8.5
08/27/2015 15:52:36,2987.84,1191.53,64.1,12.3,64.1,8.5
08/27/2015 15:52:37,2988.86,1192.55,64.2,12.4,64.1,8.5
08/27/2015 15:52:38,2989.86,1193.55,63.8,12.4,64.4,8.5
08/27/2015 15:52:39,2990.86,1194.55,64,12.4,64.4,8.5
08/27/2015 15:52:40,2991.91,1195.59,64.3,12.4,64.2,8.4
08/27/2015 15:52:41,2992.98,1196.67,63.9,12.4,64.2,8.4
08/27/2015 15:52:42,2993.88,1197.56,64.2,12.3,64.3,8.4
08/27/2015 15:52:43,2994.97,1198.66,64.6,12.4,64.1,8.4
08/27/2015 15:52:44,2995.86,1199.55,64.5,12.4,64.3,8.4
08/27/2015 15:52:45,2996.86,1200.55,64.5,12.4,64.2,8.3
08/27/2015 15:52:46,2997.86,1201.55,64.5,12.4,64.1,8.3
08/27/2015 15:52:47,2998.86,1202.55,64.2,12.4,64,8.3
08/27/2015 15:52:48,2999.84,1203.53,64.3,12.4,64.2,8.3
08/27/2015 15:52:49,3000.86,1204.55,64.2,12.3,64.2,8.3
08/27/2015 15:52:50,3001.84,1205.53,64.2,12.3,64.3,8.3
08/27/2015 15:52:51,3002.84,1206.53,64.2,12.3,64.2,8.3
08/27/2015 15:52:52,3003.84,1207.53,64.3,12.3,64.2,8.3
08/27/2015 15:52:53,3004.84,1208.53,64.1,12.3,64.2,8.3
08/27/2015 15:52:54,3005.83,1209.52,63.9,12.3,64.2,8.3
08/27/2015 15:52:55,3006.83,1210.52,64.2,12.3,64.1,8.4
08/27/2015 15:52:56,3007.83,1211.52,64,12.3,64.2,8.4
08/27/2015 15:52:57,3008.83,1212.52,64,12.2,64.5,8.4
08/27/2015 15:52:58,3009.81,1213.5,64.1,12.2,64.4,8.4
08/27/2015 15:52:59,3010.8,1214.48,63.9,12.2,64.3,8.4
08/27/2015 15:53:00,3011.8,1215.48,64.5,12.1,64.4,8.4
08/27/2015 15:53:01,3012.8,1216.48,64.6,12.1,64.3,8.4
08/27/2015 15:53:02,3013.8,1217.48,64.5,12.1,64.2,8.4
08/27/2015 15:53:03,3014.8,1218.48,64.6,12.1,64.4,8.4
08/27/2015 15:53:04,3015.8,1219.48,64.7,12.1,64.5,8.4
08/27/2015 15:53:05,3016.8,1220.48,64.3,12.3,64.1,8.4
08/27/2015 15:53:06,3017.78,1221.47,64.1,12.3,64,8.4
08/27/2015 15:53:07,3018.78,1222.47,64.3,12.2,64.4,8.4
08/27/2015 15:53:08,3019.8,1223.48,64.5,12.2,64.5,8.4
08/27/2015 15:53:09,3020.8,1224.48,64.5,12.3,64.1,8.4
08/27/2015 15:53:10,3021.78,1225.47,64.2,12.4,64.2,8.4
08/27/2015 15:53:11,3022.78,1226.47,64.1,12.4,64,8.4
08/27/2015 15:53:12,3023.78,1227.47,64.3,12.4,64.5,8.4
08/27/2015 15:53:13,3024.78,1228.47,64,12.4,64.2,8.3
08/27/2015 15:53:14,3025.78,1229.47,64,12.5,63.9,8.3
08/27/2015 15:53:15,3026.78,1230.47,64,12.5,64.2,8.3
08/27/2015 15:53:16,3027.78,1231.47,64,12.5,64.1,8.4
08/27/2015 15:53:17,3028.78,1232.47,63.8,12.5,64.3,8.4
08/27/2015 15:53:18,3029.77,1233.45,64.5,12.5,64.1,8.4
08/27/2015 15:53:19,3030.77,1234.45,64.5,12.5,64.4,8.4
08/27/2015 15:53:20,3031.77,1235.45,64.4,12.4,64.3,8.4
08/27/2015 15:53:21,3032.75,1236.44,64.7,12.4,64.3,8.4
08/27/2015 15:53:22,3033.75,1237.44,64.7,12.4,64.4,8.4
08/27/2015 15:53:23,3034.73,1238.42,64.2,12.4,64.2,8.3
08/27/2015 15:53:24,3035.73,1239.42,64.3,12.4,64.3,8.3
08/27/2015 15:53:25,3036.73,1240.42,64.3,12.4,64.3,8.3
08/27/2015 15:53:26,3037.73,1241.42,64.5,12.4,64.3,8.3
08/27/2015 15:53:27,3038.73,1242.42,64.2,12.4,64.3,8.3
08/27/2015 15:53:28,3039.72,1243.41,64.4,12.4,64.3,8.3
08/27/2015 15:53:29,3040.73,1244.42,64.1,12.3,64.4,8.4
08/27/2015 15:53:30,3041.73,1245.42,63.9,12.3,64.1,8.4
08/27/2015 15:53:31,3042.73,1246.42,64,12.3,64.1,8.4
08/27/2015 15:53:32,3043.73,1247.42,64.3,12.2,64,8.4
08/27/2015 15:53:33,3044.73,1248.42,64.3,12.2,64.6,8.4
08/27/2015 15:53:34,3045.75,1249.44,63.9,12.2,64.4,8.4
08/27/2015 15:53:35,3046.73,1250.42,63.9,12.2,64,8.4
08/27/2015 15:53:36,3047.73,1251.42,64.4,12.2,64.1,8.4
08/27/2015 15:53:37,3048.72,1252.41,64.9,12.2,64.4,8.5
08/27/2015 15:53:38,3049.72,1253.41,64.3,12.2,64.4,8.5
08/27/2015 15:53:39,3050.72,1254.41,64.3,12.2,64.1,8.5
08/27/2015 15:53:40,3051.72,1255.41,64.5,12.2,64,8.5
08/27/2015 15:53:41,3052.72,1256.41,64.4,12.2,64.2,8.5
08/27/2015 15:53:42,3053.72,1257.41,64.3,12.2,64.4,8.5
08/27/2015 15:53:43,3054.72,1258.41,64.2,12.2,64.3,8.6
08/27/2015 15:53:44,3055.72,1259.41,64.4,12.1,64.1,8.6
08/27/2015 15:53:45,3056.72,1260.41,64.4,12.1,64.2,8.6
08/27/2015 15:53:46,3057.72,1261.41,64.2,12.1,64.1,8.6
08/27/2015 15:53:47,3058.72,1262.41,64.2,12.1,64.2,8.6
08/27/2015 15:53:48,3059.72,1263.41,64,12.1,64.1,8.6
08/27/2015 15:53:49,3060.7,1264.39,64,12.1,64.2,8.6
08/27/2015 15:53:50,3061.72,1265.41,64.1,12.1,64.2,8.6
08/27/2015 15:53:51,3062.72,1266.41,64.3,12.1,64.2,8.6
08/27/2015 15:53:52,3063.72,1267.41,63.7,12.1,64.2,8.6
08/27/2015 15:53:53,3064.7,1268.39,63.8,12.1,64.4,8.6
08/27/2015 15:53:54,3065.7,1269.39,64.4,12.1,64.2,8.6
08/27/2015 15:53:55,3066.7,1270.39,64.6,12.1,64.5,8.6
08/27/2015 15:53:56,3067.72,1271.41,64.6,12.1,64.2,8.6
08/27/2015 15:53:57,3068.7,1272.39,64.5,12.1,64.1,8.6
08/27/2015 15:53:58,3069.7,1273.39,64.3,12.1,64,8.6
08/27/2015 15:53:59,3070.7,1274.39,64.3,12,64.1,8.6
08/27/2015 15:54:00,3071.7,1275.39,64.3,12,64.3,8.6
08/27/2015 15:54:01,3072.7,1276.39,64.2,12,64.3,8.6
08/27/2015 15:54:02,3073.7,1277.39,64.2,12,64.3,8.6
08/27/2015 15:54:03,3074.72,1278.41,64.2,12,64.3,8.6
08/27/2015 15:54:04,3075.7,1279.39,64,12,64.1,8.6
08/27/2015 15:54:05,3076.72,1280.41,64.1,12,64.2,8.6
08/27/2015 15:54:06,3077.7,1281.39,64.1,12,64.2,8.6
08/27/2015 15:54:07,3078.7,1282.39,64.1,12,64.5,8.6
08/27/2015 15:54:08,3079.7,1283.39,63.9,12,64.1,8.6
08/27/2015 15:54:09,3080.69,1284.38,63.8,12.1,64.2,8.6
08/27/2015 15:54:10,3081.69,1285.38,64.1,12.1,64.3,8.6
08/27/2015 15:54:11,3082.69,1286.38,64.5,12,64,8.6
08/27/2015 15:54:12,3083.69,1287.38,64.5,12,64.1,8.6
08/27/2015 15:54:13,3084.67,1288.36,64.6,12,64.2,8.6
08/27/2015 15:54:14,3085.67,1289.36,64.6,12.1,64.2,8.6
08/27/2015 15:54:15,3086.67,1290.36,64.6,12.1,64.3,8.6
08/27/2015 15:54:16,3087.67,1291.36,64.3,12.1,64.3,8.6
08/27/2015 15:54:17,3088.67,1292.36,64.2,12.2,64.2,8.6
08/27/2015 15:54:18,3089.67,1293.36,64.4,12.2,64.4,8.6
08/27/2015 15:54:19,3090.67,1294.36,64.3,12.3,64,8.6
08/27/2015 15:54:20,3091.67,1295.36,64.2,12.3,64,8.6
08/27/2015 15:54:21,3092.66,1296.34,64.1,12.4,64.5,8.5
08/27/2015 15:54:22,3093.66,1297.34,64,12.5,64.4,8.5
08/27/2015 15:54:23,3094.66,1298.34,64.1,12.5,64.1,8.5
08/27/2015 15:54:24,3095.66,1299.34,64,12.7,64,8.5
08/27/2015 15:54:25,3096.66,1300.34,63.8,12.7,64.3,8.4
08/27/2015 15:54:26,3097.66,1301.34,63.9,12.7,64.4,8.4
08/27/2015 15:54:27,3098.66,1302.34,64,12.9,63.9,8.4
08/27/2015 15:54:28,3099.66,1303.34,63.8,12.9,64.1,8.3
08/27/2015 15:54:29,3100.66,1304.34,64.2,13,64.4,8.3
08/27/2015 15:54:30,3101.66,1305.34,64.5,13,64.1,8.3
08/27/2015 15:54:31,3102.66,1306.34,64.6,13,64.1,8.3
08/27/2015 15:54:32,3103.66,1307.34,64.7,13.1,64.3,8.3
08/27/2015 15:54:33,3104.64,1308.33,64.5,13.1,64.1,8.3
08/27/2015 15:54:34,3105.63,1309.31,64.4,13.2,64.2,8.3
08/27/2015 15:54:35,3106.63,1310.31,64.2,13.2,64.2,8.3
08/27/2015 15:54:36,3107.63,1311.31,64.2,13.1,64,8.3
08/27/2015 15:54:37,3108.63,1312.31,64.3,13,64.1,8.2
08/27/2015 15:54:38,3109.63,1313.31,64,13,64.1,8.2
08/27/2015 15:54:39,3110.63,1314.31,64.1,12.9,64.2,8.2
08/27/2015 15:54:40,3111.63,1315.31,63.8,12.9,64.1,8.2
08/27/2015 15:54:41,3112.61,1316.3,64.3,12.8,64.4,8.2
08/27/2015 15:54:42,3113.61,1317.3,64,12.8,64.2,8.3
08/27/2015 15:54:43,3114.63,1318.31,64,12.7,64.1,8.3
08/27/2015 15:54:44,3115.63,1319.31,64.3,12.6,64.1,8.2
08/27/2015 15:54:45,3116.75,1320.44,64.1,12.6,64,8.3
08/27/2015 15:54:46,3117.64,1321.33,63.8,12.4,64.1,8.3
08/27/2015 15:54:47,3118.63,1322.31,64.3,12.4,64.2,8.3
08/27/2015 15:54:48,3119.64,1323.33,64.7,12.4,64.3,8.3
08/27/2015 15:54:49,3120.64,1324.33,64.7,12.3,64.1,8.2
08/27/2015 15:54:50,3121.66,1325.34,64.5,12.3,63.9,8.2
08/27/2015 15:54:51,3122.64,1326.33,63.8,12.2,64.4,8.2
08/27/2015 15:54:52,3123.64,1327.33,64,12.2,64.3,8.1
08/27/2015 15:54:53,3124.98,0.89,65,12.2,65.7,8.1
08/27/2015 15:54:54,3125.97,1.88,77.3,12.1,80,8.1
08/27/2015 15:54:55,3127.08,2.98,95.6,12.1,98.2,8.1
08/27/2015 15:54:56,3127.98,3.89,107.1,12.1,107.3,8.1
08/27/2015 15:54:57,3128.98,4.89,107.9,12.1,106.8,8.1
08/27/2015 15:54:58,3129.97,5.88,106,12.1,106.3,8.1
08/27/2015 15:54:59,3130.97,6.88,105.8,12.1,105.7,8.1
08/27/2015 15:55:00,3131.97,7.88,106.1,12.1,104.8,8.1
08/27/2015 15:55:01,3132.95,8.86,106.4,12.2,105.3,8.2
08/27/2015 15:55:02,3133.95,9.86,104.8,12.2,105.1,8.1
08/27/2015 15:55:03,3134.95,10.86,104.8,12.2,104.7,8.1
08/27/2015 15:55:04,3135.95,11.86,104.2,12.2,104.4,8.1
08/27/2015 15:55:05,3136.94,12.84,104.3,12.2,104,8.1
08/27/2015 15:55:06,3137.95,13.86,103.5,12.2,103.5,8.2
08/27/2015 15:55:07,3138.94,14.84,103.4,12.2,103.3,8.2
08/27/2015 15:55:08,3139.94,15.84,103.9,12.2,102.9,8.2
08/27/2015 15:55:09,3140.94,16.84,102.7,12.2,102.5,8.2
08/27/2015 15:55:10,3141.92,17.83,102.5,12.2,102.1,8.2
08/27/2015 15:55:11,3142.92,18.83,102.7,12.3,101.5,8.3
08/27/2015 15:55:12,3143.92,19.83,102.1,12.4,101.7,8.3
08/27/2015 15:55:13,3144.92,20.83,102.1,12.4,101.3,8.3
08/27/2015 15:55:14,3145.92,21.83,101.6,12.5,101,8.3
08/27/2015 15:55:15,3146.91,22.81,100.6,12.5,100.7,8.4
08/27/2015 15:55:16,3147.89,23.8,100.5,12.6,100.9,8.4
08/27/2015 15:55:17,3148.89,24.8,101.1,12.8,101.3,8.4
08/27/2015 15:55:18,3149.88,25.78,100.8,12.8,101.6,8.5
08/27/2015 15:55:19,3150.88,26.78,101.6,13,100.5,8.5
08/27/2015 15:55:20,3151.86,27.77,101.5,13,101.1,8.7
08/27/2015 15:55:21,3152.86,28.77,101.2,13.2,101.7,8.7
08/27/2015 15:55:22,3153.86,29.77,101.3,13.2,100.8,8.9
08/27/2015 15:55:23,3154.86,30.77,100.8,13.5,101.4,9.2
08/27/2015 15:55:24,3155.86,31.77,101.5,13.8,101.6,9.2
08/27/2015 15:55:25,3156.86,32.77,101.1,13.8,100.4,9.6
08/27/2015 15:55:26,3157.86,33.77,101.2,14.2,101.5,9.6
08/27/2015 15:55:27,3158.88,34.78,101.1,14.2,101.6,10.1
08/27/2015 15:55:28,3159.89,35.8,100.3,14.5,101.4,10.1
08/27/2015 15:55:29,3160.89,36.8,101,14.8,100.7,10.6
08/27/2015 15:55:30,3161.89,37.8,101.2,14.8,101,11.2
08/27/2015 15:55:31,3162.89,38.8,101.1,15.3,101.4,11.2
08/27/2015 15:55:32,3163.88,39.78,101.5,15.3,101,11.8
08/27/2015 15:55:33,3164.89,40.8,101.6,16.1,100.8,11.8
08/27/2015 15:55:34,3165.88,41.78,101.1,17,101.5,12.5
08/27/2015 15:55:35,3166.88,42.78,101.2,17,101.1,12.5
08/27/2015 15:55:36,3167.88,43.78,101.3,18.5,100.9,13.5
08/27/2015 15:55:37,3168.88,44.78,101.4,18.5,101,13.5
08/27/2015 15:55:38,3169.88,45.78,101,20.3,101.2,14.7
08/27/2015 15:55:39,3170.88,46.78,101.6,20.3,100.6,14.7
08/27/2015 15:55:40,3171.88,47.78,101.1,22.6,101.6,16.8
08/27/2015 15:55:41,3172.98,48.89,100.6,24.9,101.9,19
08/27/2015 15:55:42,3173.88,49.78,101.4,24.9,100.8,19
08/27/2015 15:55:43,3174.88,50.78,101.3,27.2,101,21.1
08/27/2015 15:55:44,3175.88,51.78,100.2,27.2,101.7,21.1
08/27/2015 15:55:45,3176.88,52.78,100.8,29.7,101.7,23.8
08/27/2015 15:55:46,3177.88,53.78,101.4,29.7,101.1,23.8
08/27/2015 15:55:47,3178.88,54.78,100.8,33.1,101.2,26.4
08/27/2015 15:55:48,3179.88,55.78,100.4,36.2,101.3,26.4
08/27/2015 15:55:49,3181.2,57.11,101.8,36.2,101.3,99
08/27/2015 15:55:51,3182.3,58.2,101.1,39.3,101.1,99
08/27/2015 15:55:52,3183.45,59.36,101.5,42.6,101.1,48.4
08/27/2015 15:55:53,3184.38,60.28,101.3,42.6,101.2,48.4
08/27/2015 15:55:54,3185.38,61.28,101.8,45.5,100.9,49.6
08/27/2015 15:55:55,3186.52,62.42,101.3,45.5,101.1,50.7
08/27/2015 15:55:56,3187.47,63.38,100.6,47.8,101,50.7
08/27/2015 15:55:57,3188.55,64.45,100.8,47.8,101.2,51.4
08/27/2015 15:55:58,3189.53,65.44,100.7,49.2,101.5,51.4
08/27/2015 15:55:59,3190.47,66.38,101.4,50.9,101.3,51.9
08/27/2015 15:56:00,3191.47,67.38,101.1,50.9,101.6,51.9
08/27/2015 15:56:01,3192.47,68.38,101,52.6,100.9,52.4
08/27/2015 15:56:02,3193.47,69.38,101,52.6,101.2,53
08/27/2015 15:56:03,3194.44,70.34,101.3,53.9,101.4,53
08/27/2015 15:56:04,3195.44,71.34,101.7,53.9,100.9,53.5
08/27/2015 15:56:05,3196.44,72.34,100.9,54.5,101.5,53.5
08/27/2015 15:56:06,3197.44,73.34,101.2,54.5,101,54
08/27/2015 15:56:07,3198.42,74.33,101.7,55.4,101,54
08/27/2015 15:56:08,3199.42,75.33,100.9,55.9,100.9,54.5
08/27/2015 15:56:09,3200.52,76.42,101.1,55.9,100.7,55.5
08/27/2015 15:56:10,3201.41,77.31,101.3,56.4,100.3,55.5
08/27/2015 15:56:11,3202.41,78.31,100.7,56.4,101.4,56.3
08/27/2015 15:56:12,3203.41,79.31,101,56.5,101.8,56.3
08/27/2015 15:56:13,3204.39,80.3,101.8,56.5,101.6,56.8
08/27/2015 15:56:14,3205.39,81.3,101,56.7,101.2,56.8
08/27/2015 15:56:15,3206.39,82.3,100.8,56.7,101.1,57.2
08/27/2015 15:56:16,3207.39,83.3,101.4,57.4,100.7,57.5
08/27/2015 15:56:17,3208.38,84.28,100.7,57.9,101.2,57.5
08/27/2015 15:56:18,3209.38,85.28,100.6,57.9,101.1,57.6
08/27/2015 15:56:19,3210.38,86.28,101.8,58.3,101.5,57.6
08/27/2015 15:56:20,3211.38,87.28,101.5,58.3,100.8,57.6
08/27/2015 15:56:21,3212.38,88.28,100.6,58.6,100.9,57.6
08/27/2015 15:56:22,3213.38,89.28,100.9,58.6,100.8,57.5
08/27/2015 15:56:23,3214.38,90.28,101.4,58.7,102,57.1
08/27/2015 15:56:24,3215.38,91.28,101.1,58.7,101.7,57.1
08/27/2015 15:56:25,3216.36,92.27,100.9,58.7,100.8,56.5
08/27/2015 15:56:26,3217.36,93.27,101.2,58.7,100.7,56.5
08/27/2015 15:56:27,3218.36,94.27,101.6,58.7,100.3,55.8
08/27/2015 15:56:28,3219.36,95.27,100.6,58.4,101.4,55.8
08/27/2015 15:56:29,3220.38,96.28,101.4,58.4,101.5,55.1
08/27/2015 15:56:30,3221.34,97.25,101.4,58.5,101.1,54.6
08/27/2015 15:56:31,3222.34,98.25,100.7,58.5,101.5,54.6
08/27/2015 15:56:32,3223.34,99.25,100.8,58.7,100.8,53.9
08/27/2015 15:56:33,3224.34,100.25,101.2,58.7,101.5,53.9
08/27/2015 15:56:34,3225.33,101.23,101.1,58.7,100.9,53.6
08/27/2015 15:56:35,3226.33,102.23,100.5,58.6,101.2,53.6
08/27/2015 15:56:36,3227.33,103.23,101.4,58.6,101.1,53
08/27/2015 15:56:37,3228.41,104.31,100.9,58.6,101.7,52.3
08/27/2015 15:56:38,3229.3,105.2,100.8,58.6,101.2,52.3
08/27/2015 15:56:39,3230.3,106.2,101.3,58.9,100.7,51.6
08/27/2015 15:56:40,3231.3,107.2,101.2,58.9,100.9,51.6
08/27/2015 15:56:41,3232.28,108.19,101.6,59.1,100.7,50.9
08/27/2015 15:56:42,3233.28,109.19,101.4,59.1,101.4,50.9
08/27/2015 15:56:43,3234.28,110.19,101,59.3,101.7,50.7
08/27/2015 15:56:44,3235.28,111.19,100.6,59.4,101.4,50.2
08/27/2015 15:56:45,3236.28,112.19,101.4,59.4,101,50.2
08/27/2015 15:56:46,3237.28,113.19,101.4,59.4,101.1,49.8
08/27/2015 15:56:47,3238.28,114.19,101,59.4,101.8,49.8
08/27/2015 15:56:48,3239.28,115.19,101.2,59.6,101.3,49.4
08/27/2015 15:56:49,3240.27,116.17,100.8,59.6,101.2,49.4
08/27/2015 15:56:50,3241.27,117.17,101.3,59.5,100.9,49
08/27/2015 15:56:51,3242.27,118.17,100.8,59.5,100.8,48.5
08/27/2015 15:56:52,3243.27,119.17,101.3,59.8,101.7,48.5
08/27/2015 15:56:52,3244.25,120.16,101.7,59.8,100.8,48.1
08/27/2015 15:56:53,3245.25,121.16,100.7,59.8,101.7,48.1
08/27/2015 15:56:54,3246.25,122.16,101.3,59.9,102,48
08/27/2015 15:56:56,3247.34,123.25,101.5,59.9,101.2,47.7
08/27/2015 15:56:57,3248.41,124.31,100.7,60.1,100.7,47.7
08/27/2015 15:56:58,3249.63,125.53,100.8,60.1,101,47.7
08/27/2015 15:56:59,3250.73,126.64,101,60.1,100.9,47.2
08/27/2015 15:57:00,3251.8,127.7,101.3,60.1,101.6,47.2
08/27/2015 15:57:01,3252.81,128.72,101.3,60.1,101.2,47.1
08/27/2015 15:57:02,3253.81,129.72,101.3,60.3,100.7,47.1
08/27/2015 15:57:03,3254.81,130.72,101,60.3,100.9,46.8
08/27/2015 15:57:04,3255.81,131.72,101.3,60.5,101.7,46.5
08/27/2015 15:57:05,3256.8,132.7,101.6,60.8,101.8,46.5
08/27/2015 15:57:06,3257.8,133.7,101.1,60.8,101.4,46.4
08/27/2015 15:57:07,3258.8,134.7,100.9,60.7,100.7,46.4
08/27/2015 15:57:08,3259.81,135.72,101.4,60.7,101.4,46
08/27/2015 15:57:09,3260.83,136.73,100.8,60.3,101.2,46
08/27/2015 15:57:10,3261.81,137.72,101.3,60.3,101.4,46.1
08/27/2015 15:57:11,3262.83,138.73,101.3,60.3,101.1,45.8
08/27/2015 15:57:12,3263.78,139.69,101,60.3,101.3,45.8
08/27/2015 15:57:13,3264.78,140.69,101.3,60.2,101.6,45.5
08/27/2015 15:57:14,3265.78,141.69,101.5,59.7,100.8,45.5
08/27/2015 15:57:15,3266.78,142.69,100.9,59.7,100.9,45.2
08/27/2015 15:57:16,3267.89,143.8,101,59.5,100.9,44.8
08/27/2015 15:57:17,3268.77,144.67,101.2,59.5,100.6,44.8
08/27/2015 15:57:18,3269.77,145.67,101.4,59.2,101.5,44.5
08/27/2015 15:57:19,3270.77,146.67,101.2,59.2,102,44.5
08/27/2015 15:57:20,3271.77,147.67,100.7,58.6,101.2,44.2
08/27/2015 15:57:21,3272.75,148.66,101.1,58.6,101,44.2
08/27/2015 15:57:22,3273.75,149.66,101.1,58.1,101.2,43.7
08/27/2015 15:57:23,3274.75,150.66,101.2,57.4,101.2,43.2
08/27/2015 15:57:24,3275.73,151.64,101.3,57.4,101,43.2
08/27/2015 15:57:25,3276.73,152.64,101.6,57,101.5,42.9
08/27/2015 15:57:26,3277.72,153.63,101.1,57,101,42.9
08/27/2015 15:57:27,3278.72,154.63,101.2,56.3,100.9,42.3
08/27/2015 15:57:28,3279.72,155.63,101.5,56.3,100.8,42
08/27/2015 15:57:29,3280.72,156.63,100.8,55.7,101.5,42
08/27/2015 15:57:30,3281.83,157.73,100.9,54.9,101.4,41.8
08/27/2015 15:57:31,3282.72,158.63,101.3,54.9,101,41.8
08/27/2015 15:57:32,3283.72,159.63,101.1,54.1,101.1,41.5
08/27/2015 15:57:33,3284.7,160.61,101.1,54.1,101.1,41.5
08/27/2015 15:57:34,3285.7,161.61,101.4,53.3,101.1,41.3
08/27/2015 15:57:35,3286.69,162.59,101,53.3,100.9,41.2
08/27/2015 15:57:36,3287.69,163.59,101,52.9,101.1,41.2
08/27/2015 15:57:37,3288.67,164.58,101,52.9,101.1,41
08/27/2015 15:57:38,3289.67,165.58,101.1,52.7,101.2,41
08/27/2015 15:57:39,3290.66,166.56,101.3,52.2,101.2,40.8
08/27/2015 15:57:40,3291.66,167.56,101.2,52.2,101,40.6
08/27/2015 15:57:41,3292.66,168.56,101.3,51.6,101.3,40.6
08/27/2015 15:57:42,3293.64,169.55,101.7,51.6,101.2,40.3
08/27/2015 15:57:43,3294.64,170.55,101.5,50.7,101.4,40.3
08/27/2015 15:57:44,3295.64,171.55,101.2,50.7,101.3,40
08/27/2015 15:57:45,3296.63,172.53,101.3,50.1,101.1,40
08/27/2015 15:57:46,3297.72,173.63,100.6,49.6,101.5,39.6
08/27/2015 15:57:47,3298.61,174.52,100.4,49.6,101.2,39.2
08/27/2015 15:57:48,3299.61,175.52,101.7,49.2,100.8,39.2
08/27/2015 15:57:49,3300.59,176.5,101.4,49.2,101.5,38.8
08/27/2015 15:57:50,3301.59,177.5,101.2,49.1,101,38.8
08/27/2015 15:57:51,3302.61,178.52,101.7,49.1,100.9,38.4
08/27/2015 15:57:52,3303.58,179.48,101.2,48.7,101.3,38.2
08/27/2015 15:57:53,3304.69,180.59,101.1,48.1,101.1,38.2
08/27/2015 15:57:54,3305.56,181.47,101,48.1,101,38.2
08/27/2015 15:57:55,3306.56,182.47,100.7,47.4,101.9,38.2
08/27/2015 15:57:56,3307.56,183.47,101,47.4,101.7,38.1
08/27/2015 15:57:57,3308.66,184.56,101.3,46.8,101,38.1
08/27/2015 15:57:58,3309.55,185.45,101.6,46.8,101.1,38.1
08/27/2015 15:57:59,3310.55,186.45,101,46.3,101,38
08/27/2015 15:58:00,3311.64,187.55,100.9,46.1,100.8,38
08/27/2015 15:58:01,3312.53,188.44,100.7,46.1,101.4,37.8
08/27/2015 15:58:02,3313.53,189.44,101.5,45.9,100.5,37.8
08/27/2015 15:58:03,3314.53,190.44,101.4,45.9,101.8,37.9
08/27/2015 15:58:04,3315.53,191.44,101.5,45.6,101.9,37.9
08/27/2015 15:58:05,3316.52,192.42,101.9,45.6,101.2,37.9
08/27/2015 15:58:06,3317.52,193.42,101.1,45.6,100.8,38.2
08/27/2015 15:58:07,3318.61,194.52,100.8,45.3,100.8,38.2
08/27/2015 15:58:08,3319.5,195.41,101.6,45.3,101.5,38.3
08/27/2015 15:58:09,3320.5,196.41,100.7,45.1,101.8,38.3
08/27/2015 15:58:10,3321.5,197.41,100.7,45.1,101.3,38.3
08/27/2015 15:58:11,3322.5,198.41,101.6,45.2,101.2,38.2
08/27/2015 15:58:12,3323.5,199.41,100.8,45.2,101.4,38.2
08/27/2015 15:58:13,3324.5,200.41,100.9,45,101.3,38
08/27/2015 15:58:14,3325.7,201.61,101.5,44.8,100.8,37.9
08/27/2015 15:58:15,3326.59,202.5,101.1,44.8,100.9,37.9
08/27/2015 15:58:16,3327.58,203.48,101.8,44.6,101.3,37.8
08/27/2015 15:58:17,3328.58,204.48,102.1,44.6,101.2,37.8
08/27/2015 15:58:18,3329.56,205.47,101.1,44.2,101.9,37.8
08/27/2015 15:58:19,3330.56,206.47,101.4,44.2,101.3,37.8
08/27/2015 15:58:20,3331.55,207.45,101.7,43.7,101,37.6
08/27/2015 15:58:21,3332.64,208.55,100.9,43.3,101.1,37.5
08/27/2015 15:58:22,3333.53,209.44,100.2,43.3,101.6,37.5
08/27/2015 15:58:23,3334.53,210.44,101.1,42.7,101.3,37.2
08/27/2015 15:58:24,3335.53,211.44,101,42.7,101,37.2
08/27/2015 15:58:25,3336.52,212.42,101.1,42.3,100.9,36.8
08/27/2015 15:58:26,3337.5,213.41,101.4,42.3,100.5,36.3
08/27/2015 15:58:27,3338.5,214.41,101.8,41.9,101.6,36.3
08/27/2015 15:58:28,3339.59,215.5,100.9,41.1,100.9,35.9
08/27/2015 15:58:29,3340.48,216.39,101.1,41.1,101.2,35.9
08/27/2015 15:58:30,3341.48,217.39,101.5,40.9,101.3,35.6
08/27/2015 15:58:31,3342.47,218.38,101.3,40.9,101.7,35.6
08/27/2015 15:58:32,3343.47,219.38,100.7,40.8,101.2,35.4
08/27/2015 15:58:33,3344.47,220.38,101.5,40.8,101.1,35
08/27/2015 15:58:34,3345.47,221.38,101.7,40.7,100.8,35
08/27/2015 15:58:35,3346.55,222.45,100.7,40.7,101.2,34.6
08/27/2015 15:58:36,3347.44,223.34,100.5,40.7,101.2,34.6
08/27/2015 15:58:37,3348.44,224.34,101.3,40.7,100.9,34.4
08/27/2015 15:58:38,3349.44,225.34,100.7,40.7,101.3,34.3
08/27/2015 15:58:39,3350.42,226.33,101.3,40.5,101.3,34.3
08/27/2015 15:58:40,3351.44,227.34,101.2,40.5,100.8,34
08/27/2015 15:58:41,3352.42,228.33,101.3,40.5,100.6,34
08/27/2015 15:58:42,3353.53,229.44,101.8,40.6,101.1,34
08/27/2015 15:58:43,3354.52,230.42,100.9,40.6,101.5,34
08/27/2015 15:58:44,3355.39,231.3,100.9,40.6,101.2,34
08/27/2015 15:58:45,3356.39,232.3,101,40.6,100.9,33.9
08/27/2015 15:58:46,3357.39,233.3,101.1,40.7,100.9,33.9
08/27/2015 15:58:47,3358.39,234.3,101.3,40.7,100.4,33.8
08/27/2015 15:58:48,3359.39,235.3,101.4,40.4,101.3,33.8
08/27/2015 15:58:49,3360.47,236.38,100.7,40.1,101.1,33.7
08/27/2015 15:58:50,3361.36,237.27,101.5,40.1,101.3,33.7
08/27/2015 15:58:51,3362.36,238.27,101.2,40.1,101.8,33.7
08/27/2015 15:58:52,3363.34,239.25,100.5,40.1,101.2,33.6
08/27/2015 15:58:53,3364.34,240.25,101,40.2,101.3,33.6
08/27/2015 15:58:54,3365.34,241.25,101.3,40.2,101.5,33.5
08/27/2015 15:58:55,3366.34,242.25,100.6,40.2,100.8,33.2
08/27/2015 15:58:56,3367.42,243.33,100.9,40.2,101.1,33.2
08/27/2015 15:58:57,3368.31,244.22,101.6,40.2,101.3,33
08/27/2015 15:58:58,3369.31,245.22,101.1,40.1,101.5,33
08/27/2015 15:58:59,3370.31,246.22,100.9,40.1,101.1,32.7
08/27/2015 15:59:00,3371.39,247.3,101.4,39.8,100.8,32.6
08/27/2015 15:59:01,3372.28,248.19,101.3,39.8,100.9,32.6
08/27/2015 15:59:02,3373.28,249.19,101.2,39.5,101.5,32.6
08/27/2015 15:59:03,3374.38,250.28,100.3,39.3,102,32.6
08/27/2015 15:59:04,3375.41,251.31,102.1,39.3,100.9,32.3
08/27/2015 15:59:05,3376.42,252.33,101.2,39.4,101.4,32.1
08/27/2015 15:59:06,3377.47,253.38,100.6,39.4,101.2,32.1
08/27/2015 15:59:07,3378.67,254.58,100.5,39.4,101.1,31.9
08/27/2015 15:59:08,3379.83,255.73,100.6,39.3,101.1,31.7
08/27/2015 15:59:09,3380.91,256.81,102,39.3,100.9,31.7
08/27/2015 15:59:10,3381.91,257.81,101.2,39,100.7,31.4
08/27/2015 15:59:11,3382.88,258.78,101.2,39,101.5,31.4
08/27/2015 15:59:12,3383.92,259.83,100.9,38.7,101.6,31.2
08/27/2015 15:59:13,3385.02,260.92,101.1,38.6,100.8,31
08/27/2015 15:59:14,3385.89,261.8,101.3,38.6,101.3,31
08/27/2015 15:59:15,3386.89,262.8,101.7,38.4,101.3,30.9
08/27/2015 15:59:16,3387.88,263.78,101.5,38.4,101,30.9
08/27/2015 15:59:17,3388.86,264.77,101.9,38.2,100.7,30.6
08/27/2015 15:59:18,3389.95,265.86,100.8,38.1,101.2,30.3
08/27/2015 15:59:19,3390.88,266.78,100.8,38.1,101.3,30.3
08/27/2015 15:59:20,3391.86,267.77,101.6,37.9,101,30.3
08/27/2015 15:59:21,3392.84,268.75,101.2,37.9,101.2,30.3
08/27/2015 15:59:22,3393.84,269.75,101,37.6,101,30.2
08/27/2015 15:59:23,3394.84,270.75,101.3,37.6,101,30.2
08/27/2015 15:59:24,3395.84,271.75,101,37.4,101.2,30
08/27/2015 15:59:25,3396.86,272.77,101.3,37.2,101.9,30.1
08/27/2015 15:59:26,3397.84,273.75,101.8,37.2,101.8,30.1
08/27/2015 15:59:27,3398.83,274.73,101.2,37,100.8,30.1
08/27/2015 15:59:28,3399.83,275.73,100.7,37,101.2,30.1
08/27/2015 15:59:29,3400.83,276.73,100.8,37.1,100.9,29.9
08/27/2015 15:59:30,3401.83,277.73,100.9,37.1,101,29.7
08/27/2015 15:59:31,3402.81,278.72,101.1,37,100.9,29.7
08/27/2015 15:59:32,3403.92,279.83,101.3,37.2,101,29.6
08/27/2015 15:59:33,3404.81,280.72,101.7,37.2,101.5,29.6
08/27/2015 15:59:34,3405.8,281.7,101.4,37.2,101.7,29.5
08/27/2015 15:59:35,3406.8,282.7,101,37.2,101.6,29.5
08/27/2015 15:59:36,3407.8,283.7,101.4,37.3,101,29.6
08/27/2015 15:59:37,3408.78,284.69,101.4,37.3,101,29.6
08/27/2015 15:59:38,3409.8,285.7,100.8,37.1,100.9,29.6
08/27/2015 15:59:39,3410.88,286.78,101,36.8,100.7,29.8
08/27/2015 15:59:40,3411.77,287.67,101.4,36.8,101.5,29.8
08/27/2015 15:59:41,3412.77,288.67,101,36.7,101.8,30
08/27/2015 15:59:42,3413.75,289.66,100.8,36.7,102,30
08/27/2015 15:59:43,3414.75,290.66,101.4,36.5,101.1,30
08/27/2015 15:59:44,3415.73,291.64,101.3,36.5,101.3,29.9
08/27/2015 15:59:45,3416.73,292.64,101.3,36.2,101.1,29.9
08/27/2015 15:59:46,3417.84,293.75,101,35.9,101.2,30
08/27/2015 15:59:47,3418.86,294.77,101.3,35.9,100.9,30.1
08/27/2015 15:59:48,3419.91,295.81,100.8,35.6,100.8,30.1
08/27/2015 15:59:49,3421.06,296.97,101.7,35.6,101.7,30.1
08/27/2015 15:59:50,3422.13,298.03,100.9,35.2,101.1,30.1
08/27/2015 15:59:51,3423.06,298.97,100.7,34.8,100.4,30.1
08/27/2015 15:59:53,3424.27,300.17,100.7,34.8,101.6,30
08/27/2015 15:59:54,3425.47,301.38,101.1,34.4,101.7,29.9
08/27/2015 15:59:55,3426.45,302.36,101.9,34.4,100.9,29.9
08/27/2015 15:59:56,3427.45,303.36,102,34.4,100.9,29.7
08/27/2015 15:59:57,3428.45,304.36,100.9,34.4,100.6,29.7
08/27/2015 15:59:58,3429.44,305.34,101.4,34.4,101.6,29.3
08/27/2015 15:59:59,3430.44,306.34,101.6,34.3,101.3,29
08/27/2015 16:00:00,3431.55,307.45,100.8,34,101.9,29
08/27/2015 16:00:01,3432.44,308.34,100.6,34,101.5,28.8
08/27/2015 16:00:02,3433.44,309.34,101.3,33.9,101,28.8
08/27/2015 16:00:03,3434.42,310.33,100.8,33.9,100.7,28.5
08/27/2015 16:00:04,3435.44,311.34,101,33.7,100.9,28.3
08/27/2015 16:00:05,3436.44,312.34,101.5,33.7,101.9,28.3
08/27/2015 16:00:06,3437.44,313.34,101.3,33.8,101.6,28.1
08/27/2015 16:00:07,3438.45,314.36,100.9,33.8,100.6,28.1
08/27/2015 16:00:08,3439.44,315.34,101.8,33.8,101.3,27.9
08/27/2015 16:00:09,3440.44,316.34,101.7,34,101.1,27.7
08/27/2015 16:00:10,3441.44,317.34,101.1,34,100.9,27.7
08/27/2015 16:00:11,3442.42,318.33,101.3,34,101.7,27.5
08/27/2015 16:00:12,3443.52,319.42,101,33.9,101.4,27.5
08/27/2015 16:00:13,3444.41,320.31,100.7,33.9,100.9,27.3
08/27/2015 16:00:14,3445.41,321.31,100.8,33.9,100.6,27.3
08/27/2015 16:00:15,3446.39,322.3,101.5,33.9,101.4,27.3
08/27/2015 16:00:16,3447.39,323.3,101.1,34.1,101.2,27.3
08/27/2015 16:00:17,3448.39,324.3,100.7,34.1,101.7,27.3
08/27/2015 16:00:18,3449.39,325.3,101.4,34.2,101.9,27.2
08/27/2015 16:00:19,3450.38,326.28,101.4,34.3,101.1,27.2
08/27/2015 16:00:20,3451.38,327.28,100.9,34.3,100.8,27.3
08/27/2015 16:00:21,3452.38,328.28,101.1,34.2,100.9,27.2
08/27/2015 16:00:22,3453.38,329.28,101.5,34.2,101.1,27.2
08/27/2015 16:00:23,3454.38,330.28,100.9,33.9,101.5,27.2
08/27/2015 16:00:24,3455.36,331.27,100.5,33.9,101.3,27.2
08/27/2015 16:00:25,3456.36,332.27,100.9,33.8,101.1,27.1
08/27/2015 16:00:26,3457.34,333.25,101.2,33.5,101.2,27.1
08/27/2015 16:00:27,3458.33,334.23,101.5,33.5,101.5,27.1
08/27/2015 16:00:28,3459.33,335.23,101.3,33.5,100.9,27
08/27/2015 16:00:29,3460.31,336.22,101.1,33.5,101.2,27
08/27/2015 16:00:30,3461.31,337.22,100.8,33.4,101.4,27
08/27/2015 16:00:31,3462.41,338.31,100.8,33.2,101.2,26.9
08/27/2015 16:00:32,3463.28,339.19,101.8,33.2,101,26.9
08/27/2015 16:00:33,3464.28,340.19,101.7,32.8,101,26.9
08/27/2015 16:00:34,3465.28,341.19,101,32.8,101.1,26.9
08/27/2015 16:00:35,3466.28,342.19,101.7,32.8,101.2,27
08/27/2015 16:00:36,3467.3,343.2,101.4,32.8,101.5,27
08/27/2015 16:00:37,3468.28,344.19,100.7,32.5,100.8,26.9
08/27/2015 16:00:38,3469.28,345.19,100.9,32.4,100.9,27
08/27/2015 16:00:39,3470.28,346.19,101.2,32.4,101.7,27
08/27/2015 16:00:40,3471.27,347.17,100.7,32.5,101,27
08/27/2015 16:00:41,3472.27,348.17,101.2,32.5,101.2,27
08/27/2015 16:00:41,3473.25,349.16,101.7,32.3,101.1,27.2
08/27/2015 16:00:43,3474.34,350.25,100.9,32.2,101.1,27.4
08/27/2015 16:00:43,3475.23,351.14,101.4,32.2,101.1,27.4
08/27/2015 16:00:45,3476.27,352.17,101.1,31.8,100.9,27.6
08/27/2015 16:00:45,3477.23,353.14,101.1,31.8,101.5,27.6
08/27/2015 16:00:46,3478.22,354.13,101.1,31.7,101.4,27.8
08/27/2015 16:00:47,3479.2,355.11,100.9,31.7,100.9,27.8
08/27/2015 16:00:48,3480.2,356.11,101.2,31.6,100.9,27.8
08/27/2015 16:00:49,3481.19,357.09,101.5,31.6,100.6,27.9
08/27/2015 16:00:50,3482.19,358.09,100.8,31.6,101.2,27.9
08/27/2015 16:00:51,3483.19,359.09,101.7,31.4,101.7,27.8
08/27/2015 16:00:52,3484.17,360.08,101.3,31.4,101.4,27.8
08/27/2015 16:00:53,3485.17,361.08,101.1,31.3,100.7,27.9
08/27/2015 16:00:55,3486.27,362.17,101.5,31.3,101.5,27.9
08/27/2015 16:00:55,3487.16,363.06,100.7,31.3,101.9,27.9
08/27/2015 16:00:56,3488.16,364.06,100.6,31.2,101.6,27.7
08/27/2015 16:00:57,3489.16,365.06,100.9,31.2,100.9,27.7
08/27/2015 16:00:58,3490.16,366.06,101.4,31.4,101,27.6
08/27/2015 16:00:59,3491.16,367.06,100.6,31.4,101.1,27.4
08/27/2015 16:01:00,3492.14,368.05,101.3,31.5,101.3,27.4
08/27/2015 16:01:01,3493.14,369.05,101.9,31.6,100.7,27.2
08/27/2015 16:01:02,3494.13,370.03,101.2,31.6,100.9,27.2
08/27/2015 16:01:03,3495.11,371.02,101,31.6,101.5,26.9
08/27/2015 16:01:04,3496.16,372.06,100.5,31.6,101.3,26.8
08/27/2015 16:01:05,3497.2,373.11,101.4,31.5,100.8,26.8
08/27/2015 16:01:06,3498.22,374.13,101.7,31.5,100.8,26.5
08/27/2015 16:01:08,3499.25,375.16,101.4,31.5,101.6,26.5
08/27/2015 16:01:09,3500.39,376.3,100.8,31.4,101.4,26.3
08/27/2015 16:01:10,3501.41,377.31,101.5,31.4,100.8,26.2
08/27/2015 16:01:11,3502.5,378.41,100.8,31.3,100.7,26.2
08/27/2015 16:01:12,3503.84,379.75,101.9,31.1,101.8,26.1
08/27/2015 16:01:13,3504.72,380.63,101.9,31.1,102,26.3
08/27/2015 16:01:14,3505.72,381.63,100.3,30.7,101.2,26.3
08/27/2015 16:01:15,3506.72,382.63,101.1,30.4,101.3,26.3
08/27/2015 16:01:16,3507.72,383.63,101.7,30.4,101.2,26.3
08/27/2015 16:01:17,3508.72,384.63,100.6,30.1,101.1,26.2
08/27/2015 16:01:18,3509.72,385.63,100.8,30.1,101,26.4
08/27/2015 16:01:19,3510.72,386.63,101.6,29.8,100.9,26.4
08/27/2015 16:01:20,3511.81,387.72,101,29.7,102.1,26.5
08/27/2015 16:01:21,3512.7,388.61,101.2,29.7,101.3,26.5
08/27/2015 16:01:22,3513.7,389.61,101.8,29.7,101,26.5
08/27/2015 16:01:23,3514.81,390.72,100.7,29.7,101,26.8
08/27/2015 16:01:24,3515.69,391.59,100.7,29.7,101.3,26.8
08/27/2015 16:01:25,3516.69,392.59,101.4,29.7,100.9,27
08/27/2015 16:01:26,3517.69,393.59,101.2,29.6,101.1,27
08/27/2015 16:01:27,3518.67,394.58,101.1,29.6,101.5,27.3
08/27/2015 16:01:28,3519.66,395.56,101.6,29.6,100.9,27.3
08/27/2015 16:01:29,3520.66,396.56,101.2,29.4,100.7,27.4
08/27/2015 16:01:30,3521.64,397.55,101.1,29.4,101.3,27.3
08/27/2015 16:01:31,3522.63,398.53,101.5,29.5,101.8,27.3
08/27/2015 16:01:32,3523.73,399.64,101.1,29.4,102.1,27.2
08/27/2015 16:01:33,3524.61,400.52,100.9,29.4,101.3,27.2
08/27/2015 16:01:34,3525.61,401.52,101.2,29.3,100.9,27.3
08/27/2015 16:01:35,3526.59,402.5,101.5,29.3,101.2,27.3
08/27/2015 16:01:36,3527.59,403.5,101.7,29.4,101.8,27.3
08/27/2015 16:01:37,3528.58,404.48,101.2,29.4,101,27.2
08/27/2015 16:01:38,3529.58,405.48,100.6,29.3,100.8,27.2
08/27/2015 16:01:39,3530.56,406.47,100.8,29.1,101.2,27.2
08/27/2015 16:01:40,3531.56,407.47,100.4,29.1,101.1,26.9
08/27/2015 16:01:41,3532.56,408.47,100.7,29.1,101.1,26.9
08/27/2015 16:01:42,3533.56,409.47,101.8,29.1,101.6,26.7
08/27/2015 16:01:43,3534.56,410.47,101.4,29,101.1,26.7
08/27/2015 16:01:44,3535.66,411.56,101.4,29,101,26.4
08/27/2015 16:01:45,3536.55,412.45,101.3,29,100.9,26.2
08/27/2015 16:01:46,3537.55,413.45,100.5,29,100.5,26.2
08/27/2015 16:01:47,3538.55,414.45,101.5,29,101.8,26.1
08/27/2015 16:01:48,3539.55,415.45,101.1,28.9,101.9,26.1
08/27/2015 16:01:49,3540.55,416.45,100.6,28.9,100.8,26
08/27/2015 16:01:50,3541.53,417.44,101.1,28.9,101.1,26
08/27/2015 16:01:51,3542.53,418.44,100.8,29.1,101,25.8
08/27/2015 16:01:52,3543.52,419.42,101,29.1,101.3,25.5
08/27/2015 16:01:53,3544.52,420.42,101.7,29.2,101.6,25.5
08/27/2015 16:01:54,3545.5,421.41,101.6,29.2,101.1,25.3
08/27/2015 16:01:55,3546.5,422.41,101.5,29.1,100.7,25.3
08/27/2015 16:01:56,3547.58,423.48,101.7,29,100.6,25.3
08/27/2015 16:01:57,3548.47,424.38,100.9,29,101.1,25.4
08/27/2015 16:01:58,3549.47,425.38,101,28.9,101.7,25.4
08/27/2015 16:01:59,3550.47,426.38,101.3,28.9,101.1,25.6
08/27/2015 16:02:00,3551.45,427.36,100.7,28.9,101.6,25.6
08/27/2015 16:02:01,3552.45,428.36,100.9,28.9,101.2,25.6
08/27/2015 16:02:02,3553.45,429.36,102,28.8,101.4,25.6
08/27/2015 16:02:03,3554.44,430.34,101.4,28.7,101.5,25.6
08/27/2015 16:02:04,3555.44,431.34,100.9,28.7,101.1,25.6
08/27/2015 16:02:05,3556.44,432.34,101.1,28.7,101,25.6
08/27/2015 16:02:06,3557.44,433.34,101,28.7,100.8,25.5
08/27/2015 16:02:07,3558.42,434.33,101.7,28.6,100.5,25.5
08/27/2015 16:02:08,3559.53,435.44,101.7,28.4,101.2,25.5
08/27/2015 16:02:09,3560.42,436.33,100.9,28.4,101.1,25.5
08/27/2015 16:02:10,3561.41,437.31,100.8,28.2,101.9,25.5
08/27/2015 16:02:11,3562.41,438.31,101.2,28.2,100.7,25.5
08/27/2015 16:02:12,3563.39,439.3,101.4,28.2,101.2,25.5
08/27/2015 16:02:13,3564.39,440.3,100.8,28.2,101.4,25.3
08/27/2015 16:02:14,3565.39,441.3,101.2,28.2,101.7,25.1
08/27/2015 16:02:15,3566.39,442.3,101.4,28.1,101.4,25.1
08/27/2015 16:02:16,3567.39,443.3,101.1,28.1,100.8,24.8
08/27/2015 16:02:17,3568.38,444.28,100.7,28,101.5,24.8
08/27/2015 16:02:18,3569.38,445.28,101.4,28,101.3,24.5
08/27/2015 16:02:19,3570.38,446.28,101.7,27.9,101,24.4
08/27/2015 16:02:20,3571.38,447.28,100.9,27.8,100.9,24.4
08/27/2015 16:02:21,3572.38,448.28,100.6,27.8,101.3,24.3
08/27/2015 16:02:22,3573.36,449.27,101.3,27.8,101.3,24.3
08/27/2015 16:02:23,3574.36,450.27,101,27.8,101.1,24.4
08/27/2015 16:02:24,3575.36,451.27,101.5,27.8,101,24.5
08/27/2015 16:02:25,3576.36,452.27,101.7,27.8,101.3,24.5
08/27/2015 16:02:26,3577.36,453.27,100.9,27.7,100.6,24.5
08/27/2015 16:02:27,3578.34,454.25,100.9,27.7,101.5,24.5
08/27/2015 16:02:28,3579.36,455.27,101.4,27.7,101.1,24.3
08/27/2015 16:02:29,3580.34,456.25,100.9,27.6,101,24.2
08/27/2015 16:02:30,3581.34,457.25,101.2,27.6,101.1,24.2
08/27/2015 16:02:31,3582.34,458.25,101.3,27.7,100.9,24.1
08/27/2015 16:02:32,3583.34,459.25,100.6,28,101.3,24.1
08/27/2015 16:02:33,3584.34,460.25,101.3,28,101.5,24
08/27/2015 16:02:34,3585.34,461.25,101.6,28.2,101.1,23.9
08/27/2015 16:02:35,3586.33,462.23,101,28.2,101.7,23.9
08/27/2015 16:02:36,3587.33,463.23,101.4,28.3,101,23.7
08/27/2015 16:02:37,3588.33,464.23,101.6,28.3,101,23.7
08/27/2015 16:02:38,3589.33,465.23,101.2,28.6,101.4,23.5
08/27/2015 16:02:39,3590.33,466.23,101.3,28.8,101.1,23.2
08/27/2015 16:02:40,3591.31,467.22,101,28.8,101,23.2
08/27/2015 16:02:41,3592.31,468.22,100.8,28.8,101.1,23
08/27/2015 16:02:42,3593.3,469.2,101.3,28.8,101,23
08/27/2015 16:02:43,3594.3,470.2,101.2,28.8,100.6,22.7
08/27/2015 16:02:44,3595.3,471.2,101.4,29.1,101.2,22.7
08/27/2015 16:02:45,3596.28,472.19,101.5,29.1,101.4,22.7
08/27/2015 16:02:46,3597.28,473.19,100.9,28.9,101.6,22.6
08/27/2015 16:02:47,3598.27,474.17,100.8,28.9,100.9,22.6
08/27/2015 16:02:48,3599.27,475.17,101.6,28.9,100.6,22.4
08/27/2015 16:02:49,3600.27,476.17,100.7,28.9,101,22.5
08/27/2015 16:02:50,3601.52,477.42,100.9,28.6,101.7,22.5
08/27/2015 16:02:51,3602.5,478.41,102.7,28.3,101.7,22.5
08/27/2015 16:02:52,3603.61,479.52,102.2,28.3,101.2,22.6
08/27/2015 16:02:53,3604.5,480.41,101.1,28.1,101,22.6
08/27/2015 16:02:54,3605.59,481.5,100.8,27.8,101.3,22.6
08/27/2015 16:02:55,3606.48,482.39,101.1,27.8,101.3,22.6
08/27/2015 16:02:56,3607.48,483.39,100.9,27.4,101,22.6
08/27/2015 16:02:57,3608.48,484.39,101.2,27.4,100.7,22.6
08/27/2015 16:02:58,3609.47,485.38,101.1,27.1,101.2,22.5
08/27/2015 16:02:59,3610.47,486.38,100.9,27.1,101.2,22.4
08/27/2015 16:03:00,3611.47,487.38,101.5,26.9,101.7,22.4
08/27/2015 16:03:01,3612.45,488.36,100.9,26.6,102,22.4
08/27/2015 16:03:02,3613.44,489.34,101,26.6,101.3,22.4
08/27/2015 16:03:03,3614.42,490.33,101.4,26.5,100.8,22.2
08/27/2015 16:03:04,3615.42,491.33,100.9,26.5,100.9,22.2
08/27/2015 16:03:05,3616.42,492.33,101,26.3,100.5,22.2
08/27/2015 16:03:06,3617.42,493.33,101.5,26.2,101.8,22.2
08/27/2015 16:03:07,3618.42,494.33,100.8,26.2,101.4,22.2
08/27/2015 16:03:08,3619.42,495.33,101.2,26.3,101.4,22
08/27/2015 16:03:09,3620.42,496.33,101.7,26.3,100.8,21.9
08/27/2015 16:03:10,3621.42,497.33,101.2,26.3,101.1,21.9
08/27/2015 16:03:11,3622.41,498.31,101.7,26.3,101.7,21.9
08/27/2015 16:03:12,3623.39,499.3,101,26.4,100.9,21.9
08/27/2015 16:03:13,3624.41,500.31,100.5,26.4,100.8,22
08/27/2015 16:03:14,3625.38,501.28,100.6,26.4,100.8,22.2
08/27/2015 16:03:15,3626.36,502.27,100.9,26.5,100.7,22.2
08/27/2015 16:03:16,3627.36,503.27,101.4,26.5,101.4,22.4
08/27/2015 16:03:17,3628.38,504.28,101.7,26.6,101.4,22.4
08/27/2015 16:03:18,3629.38,505.28,101.6,26.6,101.3,22.4
08/27/2015 16:03:19,3630.36,506.27,101.2,26.6,101,22.5
08/27/2015 16:03:20,3631.34,507.25,100.8,26.6,101.1,22.5
08/27/2015 16:03:21,3632.34,508.25,100.5,26.6,101.1,22.6
08/27/2015 16:03:22,3633.34,509.25,101.4,26.8,101.4,22.6
08/27/2015 16:03:23,3634.33,510.23,101.6,26.8,101.2,22.6
08/27/2015 16:03:24,3635.33,511.23,101.1,26.7,101,22.6
08/27/2015 16:03:25,3636.31,512.22,101.5,26.5,101.1,22.6
08/27/2015 16:03:26,3637.31,513.22,101.5,26.5,101.7,22.8
08/27/2015 16:03:27,3638.31,514.22,101.1,26.4,101.5,22.8
08/27/2015 16:03:28,3639.3,515.2,100.9,26.4,101,22.8
08/27/2015 16:03:29,3640.3,516.2,101.4,26.4,101.2,22.7
08/27/2015 16:03:30,3641.3,517.2,100.6,26.5,101,22.7
08/27/2015 16:03:31,3642.3,518.2,101.1,26.5,100.8,22.8
08/27/2015 16:03:32,3643.3,519.2,101.3,26.3,101.2,22.8
08/27/2015 16:03:33,3644.28,520.19,101.2,26.3,101.5,22.9
08/27/2015 16:03:34,3645.28,521.19,101.1,26.4,100.8,23.1
08/27/2015 16:03:35,3646.28,522.19,101.5,26.4,100.8,23.1
08/27/2015 16:03:36,3647.28,523.19,100.9,26.3,101.5,23.5
08/27/2015 16:03:37,3648.31,524.22,101.1,26.3,102,23.5
08/27/2015 16:03:38,3649.3,525.2,101.4,26.3,101.3,23.8
08/27/2015 16:03:39,3650.3,526.2,101.3,26.1,101.3,24.2
08/27/2015 16:03:40,3651.31,527.22,101.2,26.1,101.3,24.2
08/27/2015 16:03:41,3652.3,528.2,101.5,26.3,101.1,24.8
08/27/2015 16:03:42,3653.3,529.2,100.7,26.4,101.1,24.8
08/27/2015 16:03:43,3654.3,530.2,100.8,26.4,101,25.2
08/27/2015 16:03:44,3655.28,531.19,102.2,26.3,101.2,25.5
08/27/2015 16:03:45,3656.28,532.19,101.1,26.3,100.4,25.5
08/27/2015 16:03:46,3657.28,533.19,101.4,26.5,101.4,25.9
08/27/2015 16:03:47,3658.27,534.17,101.6,26.5,101.3,25.9
08/27/2015 16:03:48,3659.27,535.17,100.8,26.7,100.9,26.2
08/27/2015 16:03:49,3660.27,536.17,100.8,26.8,101.5,26.3
08/27/2015 16:03:49,3661.25,537.16,101.3,26.8,101.5,26.3
08/27/2015 16:03:50,3662.25,538.16,100.8,26.8,101.3,26.4
08/27/2015 16:03:51,3663.25,539.16,101.4,26.8,100.8,26.4
08/27/2015 16:03:52,3664.25,540.16,101.1,27,101.3,26.5
08/27/2015 16:03:53,3665.25,541.16,100.8,27,101.1,26.5
08/27/2015 16:03:54,3666.23,542.14,101.4,27,101.3,26.6
08/27/2015 16:03:55,3667.23,543.14,101,27.1,101.3,26.4
08/27/2015 16:03:56,3668.23,544.14,101.6,27.1,101.2,26.4
08/27/2015 16:03:57,3669.22,545.13,101.8,27,101,26.1
08/27/2015 16:03:58,3670.22,546.13,100.9,27,101.6,26.1
08/27/2015 16:03:59,3671.22,547.13,100.8,27,101.1,26
08/27/2015 16:04:00,3672.22,548.13,101.7,26.9,100.9,25.7
08/27/2015 16:04:01,3673.23,549.14,100.7,26.9,101.1,25.7
08/27/2015 16:04:02,3674.22,550.13,101,26.8,101.3,25.4
08/27/2015 16:04:03,3675.22,551.13,102,26.8,101,25.4
08/27/2015 16:04:04,3676.2,552.11,100.6,26.6,100.6,25
08/27/2015 16:04:05,3677.2,553.11,100.6,26.5,101.5,24.6
08/27/2015 16:04:06,3678.2,554.11,101.2,26.5,101.4,24.6
08/27/2015 16:04:07,3679.19,555.09,100.9,26.4,101,24.3
08/27/2015 16:04:08,3680.19,556.09,100.6,26.4,101.5,24.3
08/27/2015 16:04:09,3681.17,557.08,101.5,26.2,101.2,24.1
08/27/2015 16:04:10,3682.17,558.08,101.5,26.2,101,23.7
08/27/2015 16:04:11,3683.17,559.08,101.2,26.1,101.2,23.7
08/27/2015 16:04:12,3684.17,560.08,100.8,26,102,23.5
08/27/2015 16:04:13,3685.17,561.08,101.1,26,101.1,23.5
08/27/2015 16:04:14,3686.17,562.08,101.5,25.9,100.8,23.3
08/27/2015 16:04:15,3687.17,563.08,101.3,25.9,100.9,23.1
08/27/2015 16:04:16,3688.19,564.09,101,25.8,100.5,23.1
08/27/2015 16:04:17,3689.17,565.08,101.1,25.9,101.3,22.9
08/27/2015 16:04:18,3690.17,566.08,100.8,25.9,101.3,22.9
08/27/2015 16:04:19,3691.16,567.06,101,25.7,101.1,22.7
08/27/2015 16:04:20,3692.16,568.06,101.5,25.7,101.8,22.7
08/27/2015 16:04:21,3693.16,569.06,100.8,25.6,101,22.7
08/27/2015 16:04:22,3694.14,570.05,101,25.6,101.1,22.7
08/27/2015 16:04:23,3695.14,571.05,101.3,25.5,101,22.7
08/27/2015 16:04:24,3696.17,572.08,101.6,25.3,100.6,22.5
08/27/2015 16:04:25,3697.16,573.06,101.1,25.3,101.3,22.2
08/27/2015 16:04:26,3698.16,574.06,101.5,25.2,101.6,22.2
08/27/2015 16:04:27,3699.16,575.06,101,25.2,101.3,22.2
08/27/2015 16:04:28,3700.16,576.06,100.5,25.1,101.1,22.2
08/27/2015 16:04:29,3701.14,577.05,101.5,24.9,101.2,22.1
08/27/2015 16:04:30,3702.14,578.05,101.1,24.9,101.5,22
08/27/2015 16:04:31,3703.14,579.05,101.4,24.9,101.1,22
08/27/2015 16:04:32,3704.13,580.03,101,24.9,101.3,21.8
08/27/2015 16:04:33,3705.14,581.05,101.3,24.8,101.1,21.8
08/27/2015 16:04:34,3706.13,582.03,100.8,24.8,101.4,21.9
08/27/2015 16:04:35,3707.13,583.03,100.9,24.7,101.4,21.9
08/27/2015 16:04:36,3708.11,584.02,100.8,24.7,101,21.9
08/27/2015 16:04:37,3709.09,585,101.9,24.7,101.3,21.8
08/27/2015 16:04:38,3710.09,586,101.2,24.5,101,21.8
08/27/2015 16:04:39,3711.08,586.98,101.6,24.5,101,21.8
08/27/2015 16:04:40,3712.08,587.98,101.7,24.5,101.4,21.7
08/27/2015 16:04:41,3713.08,588.98,100.8,24.5,100.9,21.7
08/27/2015 16:04:42,3714.06,589.97,100.9,24.5,101.4,21.6
08/27/2015 16:04:43,3715.06,590.97,101.4,24.4,101.7,21.6
08/27/2015 16:04:44,3716.05,591.95,101,24.4,100.7,21.6
08/27/2015 16:04:45,3717.05,592.95,100.9,24.4,100.7,21.4
08/27/2015 16:04:46,3718.05,593.95,101.6,24.4,100.8,21.4
08/27/2015 16:04:47,3719.05,594.95,100.8,24.6,101.5,21.2
08/27/2015 16:04:48,3720.05,595.95,101.2,24.5,101.2,21.2
08/27/2015 16:04:49,3721.05,596.95,101.9,24.5,101.5,21.2
08/27/2015 16:04:50,3722.03,597.94,101.1,24.5,100.9,21
08/27/2015 16:04:51,3723.02,598.92,100.8,24.5,101.1,21
08/27/2015 16:04:52,3724.02,599.92,101.3,24.6,101.8,20.9
08/27/2015 16:04:53,3725.09,601,101.6,24.4,101.6,20.9
08/27/2015 16:04:54,3725.98,601.89,101.1,24.4,101.1,20.9
08/27/2015 16:04:55,3726.98,602.89,100.8,24.6,101.2,20.8
08/27/2015 16:04:56,3727.98,603.89,101.7,24.6,101.1,20.8
08/27/2015 16:04:57,3729,604.91,101.4,24.5,100.9,20.7
08/27/2015 16:04:58,3729.98,605.89,100.6,24.5,101.3,20.7
08/27/2015 16:04:59,3730.98,606.89,101.5,24.7,100.8,20.7
08/27/2015 16:05:00,3731.98,607.89,101.6,24.8,101.5,20.5
08/27/2015 16:05:01,3732.97,608.88,100.9,24.8,101.6,20.5
08/27/2015 16:05:02,3733.97,609.88,100.9,24.7,101.3,20.5
08/27/2015 16:05:03,3734.97,610.88,101.5,24.7,100.9,20.5
08/27/2015 16:05:04,3735.95,611.86,100.7,24.5,100.2,20.4
08/27/2015 16:05:05,3737.05,612.95,100.8,24.6,101.4,20.4
08/27/2015 16:05:06,3737.94,613.84,101.4,24.6,101.9,20.4
08/27/2015 16:05:07,3738.94,614.84,100.6,24.6,101.2,20.4
08/27/2015 16:05:08,3739.94,615.84,101.1,24.6,100.8,20.4
08/27/2015 16:05:09,3740.92,616.83,101.2,24.6,101.1,20.5
08/27/2015 16:05:10,3741.92,617.83,101.5,24.6,101.8,20.4
08/27/2015 16:05:11,3742.92,618.83,101.1,24.7,101.2,20.4
08/27/2015 16:05:12,3743.92,619.83,101.2,24.7,100.6,20.4
08/27/2015 16:05:13,3744.92,620.83,100.8,24.7,101.1,20.4
08/27/2015 16:05:14,3745.91,621.81,101,24.8,101.2,20.4
08/27/2015 16:05:15,3746.91,622.81,100.8,24.8,101.4,20.4
08/27/2015 16:05:16,3747.89,623.8,101.5,24.8,100.6,20.4
08/27/2015 16:05:17,3748.91,624.81,101.4,24.9,101,20.5
08/27/2015 16:05:18,3749.89,625.8,101.1,24.9,101.4,20.5
08/27/2015 16:05:19,3750.89,626.8,101,24.9,100.8,20.6
08/27/2015 16:05:20,3751.88,627.78,100.8,24.9,101.3,20.6
08/27/2015 16:05:21,3752.88,628.78,100.5,25,101.3,20.6
08/27/2015 16:05:22,3753.88,629.78,101.8,25,100.8,20.6
08/27/2015 16:05:23,3754.88,630.78,102,24.8,101.2,20.6
08/27/2015 16:05:24,3755.86,631.77,100.7,24.7,101.3,20.6
08/27/2015 16:05:25,3756.86,632.77,101.3,24.7,101.1,20.5
08/27/2015 16:05:26,3757.84,633.75,101.6,24.4,101.2,20.5
08/27/2015 16:05:27,3758.83,634.73,100.7,24.4,101.6,20.4
08/27/2015 16:05:28,3759.83,635.73,100.8,24.2,101.2,20.4
08/27/2015 16:05:29,3761.06,636.97,101.3,24.1,101.3,20.5
08/27/2015 16:05:30,3762.09,638,101,24.1,101.3,20.5
08/27/2015 16:05:31,3763.09,639,101.5,24.2,101.1,20.5
08/27/2015 16:05:32,3764.22,640.13,100.7,24.2,101.1,20.6
08/27/2015 16:05:33,3765.23,641.14,102,23.9,101.2,20.5
08/27/2015 16:05:34,3766.17,642.08,101.3,23.7,101.4,20.5
08/27/2015 16:05:36,3767.28,643.19,101.8,23.7,101.9,20.6
08/27/2015 16:05:37,3768.27,644.17,100.8,23.4,101.2,20.6
08/27/2015 16:05:38,3769.33,645.23,101.1,23.4,101,20.5
08/27/2015 16:05:38,3770.25,646.16,101.3,23.4,101.2,20.6
08/27/2015 16:05:39,3771.2,647.11,100.8,23.3,101.2,20.6
08/27/2015 16:05:40,3772.19,648.09,101.1,23.3,101.3,20.7
08/27/2015 16:05:41,3773.19,649.09,101.4,23.4,101.1,20.7
08/27/2015 16:05:42,3774.17,650.08,101.7,23.4,101.2,20.6
08/27/2015 16:05:43,3775.17,651.08,101.1,23.5,101,20.5
08/27/2015 16:05:44,3776.19,652.09,101.1,23.4,100.8,20.5
08/27/2015 16:05:45,3777.17,653.08,101.6,23.4,101.9,20.6
08/27/2015 16:05:46,3778.17,654.08,101,23.4,101.4,20.6
08/27/2015 16:05:47,3779.16,655.06,100.5,23.4,101,20.5
08/27/2015 16:05:48,3780.16,656.06,101.3,23.1,100.8,20.4
08/27/2015 16:05:49,3781.16,657.06,101.4,23.1,101.1,20.4
08/27/2015 16:05:50,3782.16,658.06,101.3,23.1,101,20.5
08/27/2015 16:05:51,3783.16,659.06,101.3,23,100.8,20.5
08/27/2015 16:05:52,3784.16,660.06,100.7,23,101.4,20.3
08/27/2015 16:05:53,3785.16,661.06,100.6,23.1,102.1,20.4
08/27/2015 16:05:54,3786.16,662.06,101.1,23.1,101.2,20.4
08/27/2015 16:05:55,3787.16,663.06,100,23,100.8,20.3
08/27/2015 16:05:56,3788.16,664.06,101.9,23.1,101.1,20.3
08/27/2015 16:05:57,3789.17,665.08,102.1,23.1,100.6,20.1
08/27/2015 16:05:58,3790.16,666.06,101.5,23,101.2,20.2
08/27/2015 16:05:59,3791.16,667.06,101.1,23,102,20.2
08/27/2015 16:06:00,3792.14,668.05,101.8,22.9,101.7,20.3
08/27/2015 16:06:01,3793.13,669.03,101.3,22.9,101,20.3
08/27/2015 16:06:02,3794.13,670.03,101.2,23,101,20.1
08/27/2015 16:06:03,3795.11,671.02,100.7,23,100.6,20.3
08/27/2015 16:06:04,3796.11,672.02,101.1,23,101.1,20.3
08/27/2015 16:06:05,3797.09,673,101.8,23.1,100.8,20.2
08/27/2015 16:06:06,3798.09,674,101.6,23.1,101.3,20.2
08/27/2015 16:06:07,3799.09,675,101.1,23.1,101.6,20.1
08/27/2015 16:06:08,3800.08,675.98,101.4,23.1,101.1,20
08/27/2015 16:06:09,3801.08,676.98,100.9,23.1,100.8,20
08/27/2015 16:06:10,3802.08,677.98,100.9,23.4,101.5,19.8
08/27/2015 16:06:11,3803.08,678.98,101.4,23.4,100.9,19.8
08/27/2015 16:06:12,3804.06,679.97,101.1,23.5,101.4,19.7
08/27/2015 16:06:13,3805.06,680.97,100.9,23.5,101.8,19.6
08/27/2015 16:06:14,3806.06,681.97,101.5,23.4,101.3,19.6
08/27/2015 16:06:15,3807.06,682.97,101.3,23.5,101.1,19.5
08/27/2015 16:06:16,3808.06,683.97,101.7,23.5,101.2,19.5
08/27/2015 16:06:17,3809.06,684.97,101.6,23.4,101.2,19.4
08/27/2015 16:06:18,3810.06,685.97,101.1,23.4,101.2,19.4
08/27/2015 16:06:19,3811.06,686.97,101.3,23.4,100.7,19.4
08/27/2015 16:06:20,3812.08,687.98,101.1,23.6,100.5,19.1
08/27/2015 16:06:21,3813.05,688.95,100.4,23.6,101.6,19.1
08/27/2015 16:06:22,3814.05,689.95,101.3,23.7,101.3,19
08/27/2015 16:06:23,3815.05,690.95,101.3,23.7,100.9,19
08/27/2015 16:06:24,3816.03,691.94,100.7,23.8,101.6,19
08/27/2015 16:06:25,3817.05,692.95,101.2,23.8,101.4,18.9
08/27/2015 16:06:26,3818.03,693.94,101.1,23.7,100.9,18.9
08/27/2015 16:06:27,3819.03,694.94,100.8,23.5,100.8,18.9
08/27/2015 16:06:28,3820.02,695.92,100.9,23.5,101.7,18.9
08/27/2015 16:06:29,3821.02,696.92,101.5,23.4,101.2,18.9
08/27/2015 16:06:30,3821.98,697.89,101.6,23.4,101,18.9
08/27/2015 16:06:31,3822.98,698.89,101.5,23.5,101,18.9
08/27/2015 16:06:32,3824.09,700,100.9,23.5,100.9,19
08/27/2015 16:06:33,3824.97,700.88,101.1,23.5,101.9,19
08/27/2015 16:06:34,3825.97,701.88,101.5,23.6,101.5,19
08/27/2015 16:06:35,3826.97,702.88,100.8,23.6,100.6,19
08/27/2015 16:06:36,3827.97,703.88,100.6,23.6,101.1,19
08/27/2015 16:06:37,3828.97,704.88,101.5,23.6,100.9,19.1
08/27/2015 16:06:38,3829.97,705.88,101.5,23.5,101.6,19.1
08/27/2015 16:06:39,3830.97,706.88,101.1,23.4,101.4,19.1
08/27/2015 16:06:40,3831.97,707.88,101.5,23.4,100.9,19.2
08/27/2015 16:06:41,3832.95,708.86,100.9,23.3,101.1,19.2
08/27/2015 16:06:42,3833.95,709.86,100.8,23.3,100.8,19.3
08/27/2015 16:06:43,3834.95,710.86,101.1,23.4,102,19.4
08/27/2015 16:06:44,3835.95,711.86,101.2,23.3,101.3,19.4
08/27/2015 16:06:45,3836.95,712.86,101.4,23.3,101.1,19.2
08/27/2015 16:06:46,3837.97,713.88,101.5,23.1,100.6,19.2
08/27/2015 16:06:47,3838.97,714.88,100.8,23.1,101.5,19.2
08/27/2015 16:06:48,3839.95,715.86,101.1,23,101.1,19.1
08/27/2015 16:06:49,3840.95,716.86,101.1,23,101.6,19.1
08/27/2015 16:06:50,3841.95,717.86,101.1,23,101.7,19.1
08/27/2015 16:06:51,3842.94,718.84,101.8,22.9,101.3,19.1
08/27/2015 16:06:52,3843.94,719.84,100.7,22.9,101.2,19.1
08/27/2015 16:06:53,3844.94,720.84,100.9,22.8,101.2,18.9
08/27/2015 16:06:54,3845.92,721.83,101.3,22.8,101.7,18.9
08/27/2015 16:06:55,3846.92,722.83,101.6,22.6,101,18.9
08/27/2015 16:06:56,3848,723.91,101.6,22.5,100.8,18.9
08/27/2015 16:06:57,3848.89,724.8,101.3,22.5,100.7,18.9
08/27/2015 16:06:58,3849.89,725.8,100.7,22.3,101.4,18.8
08/27/2015 16:06:59,3850.88,726.78,101,22.3,101.9,18.8
08/27/2015 16:07:00,3851.88,727.78,101.5,22.3,101.2,18.7
08/27/2015 16:07:01,3852.88,728.78,100.5,22.3,100.7,18.7
08/27/2015 16:07:02,3853.88,729.78,100.7,22.3,101.7,18.9
08/27/2015 16:07:03,3854.86,730.77,102.1,22.4,100.7,19
08/27/2015 16:07:04,3855.86,731.77,101.5,22.4,101.1,19
08/27/2015 16:07:05,3856.86,732.77,100.8,22.5,101.7,18.9
08/27/2015 16:07:06,3857.86,733.77,101.9,22.5,101.2,18.9
08/27/2015 16:07:07,3858.84,734.75,101.3,22.4,101.2,18.9
08/27/2015 16:07:08,3859.94,735.84,101,22.3,101.4,19
08/27/2015 16:07:09,3860.83,736.73,101.4,22.3,100.9,19
08/27/2015 16:07:10,3861.84,737.75,100.9,22.3,100.9,19
08/27/2015 16:07:11,3862.83,738.73,100.8,22.3,101.6,19
08/27/2015 16:07:12,3863.81,739.72,101.5,22.2,101,19.1
08/27/2015 16:07:13,3864.81,740.72,101.5,22.2,101,19
08/27/2015 16:07:14,3865.8,741.7,101.4,22.2,100.7,19
08/27/2015 16:07:15,3866.8,742.7,101.1,22.2,101.8,18.8
08/27/2015 16:07:16,3867.78,743.69,101.2,22.2,101,18.8
08/27/2015 16:07:17,3868.78,744.69,101.2,22.2,101.1,18.9
08/27/2015 16:07:18,3869.77,745.67,100.8,22.2,101.5,18.8
08/27/2015 16:07:19,3870.77,746.67,101.4,22.3,100.9,18.8
08/27/2015 16:07:20,3871.77,747.67,102.1,22.2,101,18.8
08/27/2015 16:07:21,3872.75,748.66,101.5,22.2,101,18.8
08/27/2015 16:07:22,3873.75,749.66,100.8,22.1,101.4,18.9
08/27/2015 16:07:23,3874.73,750.64,101.2,22.1,100.9,19.1
08/27/2015 16:07:24,3875.73,751.64,100.6,21.9,101.2,19.1
08/27/2015 16:07:25,3876.72,752.63,100.6,21.9,100.9,19
08/27/2015 16:07:26,3877.72,753.63,101.5,21.9,101,19
08/27/2015 16:07:27,3878.72,754.63,100.9,21.9,100.8,19.1
08/27/2015 16:07:28,3879.72,755.63,100.8,21.9,101,19.2
08/27/2015 16:07:29,3880.7,756.61,101.2,22,101.7,19.2
08/27/2015 16:07:30,3881.7,757.61,101.4,22,101.2,19.4
08/27/2015 16:07:31,3882.7,758.61,101.6,22.1,100.8,19.4
08/27/2015 16:07:32,3883.7,759.61,101.1,22.2,101.3,19.5
08/27/2015 16:07:33,3884.7,760.61,100.2,22.2,101.6,19.6
08/27/2015 16:07:34,3885.69,761.59,100.4,22.2,100.8,19.6
08/27/2015 16:07:35,3886.69,762.59,101,22.2,101.1,19.6
08/27/2015 16:07:36,3887.69,763.59,101.3,22.2,100.9,19.6
08/27/2015 16:07:37,3888.69,764.59,101.6,22.2,101.3,19.7
08/27/2015 16:07:38,3889.67,765.58,101.3,22.2,100.9,19.6
08/27/2015 16:07:39,3890.67,766.58,100.8,22.2,100.6,19.6
08/27/2015 16:07:40,3891.67,767.58,101.8,22.2,100.6,19.5
08/27/2015 16:07:41,3892.67,768.58,101,22.3,101.7,19.5
08/27/2015 16:07:42,3893.66,769.56,101.6,22.3,101.6,19.6
08/27/2015 16:07:43,3894.66,770.56,101.7,22.4,101,19.6
08/27/2015 16:07:44,3895.66,771.56,100.5,22.4,100.8,19.6
08/27/2015 16:07:45,3896.66,772.56,100.6,22.4,101.2,19.4
08/27/2015 16:07:46,3897.64,773.55,101,22.4,100.8,19.4
08/27/2015 16:07:47,3898.64,774.55,101,22.4,101.8,19.3
08/27/2015 16:07:48,3899.63,775.53,100.9,22.5,101.4,19.3
08/27/2015 16:07:49,3900.63,776.53,101.6,22.5,101.7,19.3
08/27/2015 16:07:50,3901.63,777.53,101.1,22.6,101,19.2
08/27/2015 16:07:51,3902.63,778.53,100.7,22.6,100.7,19.2
08/27/2015 16:07:52,3903.63,779.53,101.4,22.6,100.3,19.1
08/27/2015 16:07:53,3904.63,780.53,101.3,22.5,101.6,19
08/27/2015 16:07:54,3905.61,781.52,101.2,22.5,101.8,19
08/27/2015 16:07:55,3906.61,782.52,101.5,22.5,101.3,19.1
08/27/2015 16:07:56,3907.63,783.53,101.1,22.6,100.9,19.1
08/27/2015 16:07:57,3908.63,784.53,100.9,22.6,101.5,19
08/27/2015 16:07:58,3909.61,785.52,100.6,22.4,100.8,18.9
08/27/2015 16:07:59,3910.61,786.52,101,22.4,101.1,18.9
08/27/2015 16:08:00,3911.61,787.52,101.2,22.4,101.2,18.7
08/27/2015 16:08:01,3912.7,788.61,101.5,22.3,100.5,18.7
08/27/2015 16:08:02,3913.61,789.52,101.1,22.3,100.5,18.7
08/27/2015 16:08:03,3914.58,790.48,101.5,22.3,101.9,18.6
08/27/2015 16:08:04,3915.56,791.47,101.4,22.3,101.1,18.6
08/27/2015 16:08:05,3916.55,792.45,101.3,22.2,100.4,18.6
08/27/2015 16:08:06,3917.55,793.45,101.4,22.2,101.6,18.6
08/27/2015 16:08:07,3918.53,794.44,101.3,22.4,101,18.5
08/27/2015 16:08:08,3919.53,795.44,101.2,22.4,100.6,18.5
08/27/2015 16:08:09,3920.53,796.44,101.2,22.4,101.7,18.5
08/27/2015 16:08:10,3921.53,797.44,100.8,22.6,101.7,18.4
08/27/2015 16:08:11,3922.53,798.44,101,22.6,101,18.4
08/27/2015 16:08:12,3923.52,799.42,101.6,22.7,101.4,18.2
08/27/2015 16:08:13,3924.52,800.42,101.1,22.7,101.1,18.5
08/27/2015 16:08:14,3925.5,801.41,100.7,22.7,101,18.5
08/27/2015 16:08:15,3926.5,802.41,101.3,23,101.9,18.6
08/27/2015 16:08:16,3927.5,803.41,101.2,23,101.2,18.6
08/27/2015 16:08:17,3928.5,804.41,101.3,23.4,100.9,18.7
08/27/2015 16:08:18,3929.5,805.41,101.2,23.4,101.1,18.9
08/27/2015 16:08:19,3930.48,806.39,101.1,23.8,101.3,18.9
08/27/2015 16:08:20,3931.52,807.42,101,24,101.2,18.9
08/27/2015 16:08:21,3932.48,808.39,101.1,24,101.1,18.9
08/27/2015 16:08:22,3933.48,809.39,101.2,24,101.3,18.8
08/27/2015 16:08:23,3934.47,810.38,101.1,24,101.6,18.8
08/27/2015 16:08:24,3935.47,811.38,101.1,23.8,101.2,18.8
08/27/2015 16:08:25,3936.45,812.36,101.4,23.8,101,18.8
08/27/2015 16:08:26,3937.45,813.36,101.7,23.8,101.2,18.8
08/27/2015 16:08:27,3938.45,814.36,100.7,23.8,101.1,18.9
08/27/2015 16:08:28,3939.47,815.38,101.1,23.8,101.3,18.8
08/27/2015 16:08:29,3940.47,816.38,101.7,23.7,101.1,18.8
08/27/2015 16:08:30,3941.45,817.36,100.7,23.7,100.9,18.6
08/27/2015 16:08:31,3942.44,818.34,100.5,23.7,101,18.6
08/27/2015 16:08:32,3943.42,819.33,100.9,23.6,101.3,18.5
08/27/2015 16:08:33,3944.42,820.33,100.8,23.6,101.7,18.3
08/27/2015 16:08:34,3945.42,821.33,100.8,23.4,101.2,18.3
08/27/2015 16:08:35,3946.42,822.33,101.2,23.4,101.1,18
08/27/2015 16:08:36,3947.42,823.33,100.6,23.1,101,18
08/27/2015 16:08:37,3948.41,824.31,101.4,22.9,101.3,17.9
08/27/2015 16:08:38,3949.41,825.31,101.6,22.9,101.8,17.9
08/27/2015 16:08:39,3950.42,826.33,100.5,22.9,101.2,17.9
08/27/2015 16:08:40,3951.41,827.31,100.8,22.9,101,17.8
08/27/2015 16:08:41,3952.41,828.31,101.5,22.8,100.5,17.8
08/27/2015 16:08:42,3953.41,829.31,101.1,22.8,101.3,17.7
08/27/2015 16:08:43,3954.42,830.33,100.7,22.7,102,17.6
08/27/2015 16:08:44,3955.42,831.33,101.2,22.6,101.8,17.6
08/27/2015 16:08:45,3956.41,832.31,100.9,22.6,101,17.5
08/27/2015 16:08:46,3957.39,833.3,101.5,22.4,100.8,17.5
08/27/2015 16:08:47,3958.39,834.3,101.8,22.4,101.5,17.4
08/27/2015 16:08:48,3959.39,835.3,101.3,22.3,101.1,17.4
08/27/2015 16:08:49,3960.38,836.28,100.8,22.3,100.6,17.4
08/27/2015 16:08:50,3961.38,837.28,101.3,22.3,101.4,17.4
08/27/2015 16:08:51,3962.38,838.28,101.7,22.1,101.2,17.4
08/27/2015 16:08:52,3963.38,839.28,101.3,22.1,100.8,17.5
08/27/2015 16:08:53,3964.36,840.27,100.5,22.1,101.3,17.4
08/27/2015 16:08:54,3965.38,841.28,101.6,22.1,101,17.4
08/27/2015 16:08:55,3966.36,842.27,101.9,21.8,101,17.4
08/27/2015 16:08:56,3967.36,843.27,101,21.6,101.4,17.4
08/27/2015 16:08:57,3968.36,844.27,101,21.6,101.1,17.4
08/27/2015 16:08:58,3969.36,845.27,101.5,21.3,101.3,17.3
08/27/2015 16:08:59,3970.34,846.25,100.9,21.3,101.1,17.3
08/27/2015 16:09:00,3971.34,847.25,100.5,21.2,101,17.3
08/27/2015 16:09:01,3972.34,848.25,101.1,21,101.1,17.3
08/27/2015 16:09:02,3973.36,849.27,100.9,21,101.5,17.2
08/27/2015 16:09:03,3974.34,850.25,101.1,21,101.2,17.1
08/27/2015 16:09:04,3975.36,851.27,101.8,21,101.1,17.1
08/27/2015 16:09:05,3976.36,852.27,101.1,20.7,100.9,17
08/27/2015 16:09:06,3977.38,853.28,100.7,20.5,100.8,17
08/27/2015 16:09:07,3978.34,854.25,101.3,20.5,101.4,16.9
08/27/2015 16:09:08,3979.33,855.23,101.6,20.4,101.8,16.7
08/27/2015 16:09:09,3980.33,856.23,101.3,20.4,101,16.7
08/27/2015 16:09:10,3981.33,857.23,101.1,20.3,101,16.7
08/27/2015 16:09:11,3982.33,858.23,101.3,20.3,101.2,16.7
08/27/2015 16:09:12,3983.33,859.23,101,20.4,101.3,16.6
08/27/2015 16:09:13,3984.33,860.23,100.9,20.4,100.9,16.7
08/27/2015 16:09:14,3985.31,861.22,101.2,20.4,101.2,16.7
08/27/2015 16:09:15,3986.31,862.22,101.3,20.5,101.5,16.7
08/27/2015 16:09:16,3987.31,863.22,100.9,20.5,100.9,16.7
08/27/2015 16:09:17,3988.3,864.2,101.2,20.5,101,16.6
08/27/2015 16:09:18,3989.3,865.2,101.8,20.6,101.1,16.6
08/27/2015 16:09:19,3990.28,866.19,101.1,20.6,101.5,16.6
08/27/2015 16:09:20,3991.28,867.19,101.1,20.8,100.8,16.5
08/27/2015 16:09:21,3992.28,868.19,101,20.8,101.4,16.5
08/27/2015 16:09:22,3993.28,869.19,100.6,20.8,102,16.5
08/27/2015 16:09:23,3994.27,870.17,101.2,20.8,101.9,16.6
08/27/2015 16:09:24,3995.27,871.17,101.3,20.9,101.1,16.6
08/27/2015 16:09:25,3996.27,872.17,101.1,20.9,101.3,16.6
08/27/2015 16:09:25,3997.25,873.16,100.9,20.9,101.1,16.6
08/27/2015 16:09:26,3998.25,874.16,101.2,20.8,100.9,16.6
08/27/2015 16:09:27,3999.25,875.16,100.9,20.8,101.2,16.5
08/27/2015 16:09:29,4000.25,876.16,101.2,20.7,101,16.5
08/27/2015 16:09:29,4001.25,877.16,101.9,20.9,101.2,16.3
08/27/2015 16:09:31,4002.27,878.17,101.8,20.9,101,16.3
08/27/2015 16:09:31,4003.25,879.16,101.4,20.7,101.9,16.4
08/27/2015 16:09:32,4004.25,880.16,101.3,20.7,101.3,16.4
08/27/2015 16:09:34,4005.25,881.16,100.5,20.7,100.9,16.4
08/27/2015 16:09:35,4006.34,882.25,101.3,20.6,101.7,16.5
08/27/2015 16:09:35,4007.23,883.14,102.1,20.6,101.2,16.5
08/27/2015 16:09:36,4008.25,884.16,100.9,20.4,101.2,16.5
08/27/2015 16:09:37,4009.23,885.14,101,20.4,101.3,16.7
08/27/2015 16:09:38,4010.22,886.13,101.8,20.4,101,16.7
08/27/2015 16:09:39,4011.22,887.13,101.2,20.4,101.4,16.6
08/27/2015 16:09:40,4012.2,888.11,101.2,20.5,101.1,16.6
08/27/2015 16:09:41,4013.2,889.11,100.7,20.6,101.3,16.7
08/27/2015 16:09:42,4014.2,890.11,101.4,20.6,101.1,16.9
08/27/2015 16:09:43,4015.19,891.09,101.9,20.6,101,16.9
08/27/2015 16:09:44,4016.19,892.09,101.4,20.6,101.3,16.9
08/27/2015 16:09:45,4017.19,893.09,101.1,20.6,101.6,16.9
08/27/2015 16:09:46,4018.17,894.08,101.2,20.5,101.4,17
08/27/2015 16:09:47,4019.17,895.08,101,20.5,101,17
08/27/2015 16:09:48,4020.19,896.09,100.9,20.4,101.2,17
08/27/2015 16:09:49,4021.17,897.08,101.6,20.4,101,17.1
08/27/2015 16:09:50,4022.16,898.06,101.3,20.4,100.8,17.1
08/27/2015 16:09:51,4023.16,899.06,101.3,20.4,101.5,17.1
08/27/2015 16:09:52,4024.14,900.05,101.3,20.4,101.6,17.3
08/27/2015 16:09:53,4025.14,901.05,100.9,20.4,101.1,17.3
08/27/2015 16:09:54,4026.14,902.05,100.6,20.4,101.1,17.3
08/27/2015 16:09:55,4027.16,903.06,101.2,20.3,100.9,17.3
08/27/2015 16:09:56,4028.16,904.06,101.5,20.3,101.2,17.3
08/27/2015 16:09:57,4029.16,905.06,101.7,20.6,101.6,17.3
08/27/2015 16:09:58,4030.14,906.05,101.5,20.6,101.3,17.3
08/27/2015 16:09:59,4031.14,907.05,100.8,20.6,101,17.3
08/27/2015 16:10:00,4032.14,908.05,100.8,20.5,100.9,17.3
08/27/2015 16:10:01,4033.13,909.03,101.6,20.5,101.7,17.4
08/27/2015 16:10:02,4034.13,910.03,101,20.6,100.7,17.6
08/27/2015 16:10:03,4035.13,911.03,101,20.6,100.4,17.6
08/27/2015 16:10:04,4036.13,912.03,101.2,20.6,101.6,17.7
08/27/2015 16:10:05,4037.11,913.02,101.1,20.8,101,17.7
08/27/2015 16:10:06,4038.11,914.02,101.2,20.8,101.2,17.7
08/27/2015 16:10:07,4039.11,915.02,101,20.8,101.4,17.8
08/27/2015 16:10:08,4040.09,916,101,20.8,101.1,17.8
08/27/2015 16:10:09,4041.09,917,101.2,20.7,101.2,17.8
08/27/2015 16:10:10,4042.09,918,100.8,20.7,101.3,17.8
08/27/2015 16:10:11,4043.09,919,101.2,20.7,101,17.8
08/27/2015 16:10:12,4044.09,920,101.4,20.7,101.2,17.9
08/27/2015 16:10:13,4045.11,921.02,100.9,20.7,101,17.9
08/27/2015 16:10:14,4046.09,922,101.4,20.5,101.1,17.9
08/27/2015 16:10:15,4047.08,922.98,101.3,20.5,101.2,17.9
08/27/2015 16:10:16,4048.08,923.98,101,20.3,101.2,17.9
08/27/2015 16:10:17,4049.08,924.98,101.7,20.1,101.1,17.8
08/27/2015 16:10:18,4050.06,925.97,101.6,20.1,101.1,17.8
08/27/2015 16:10:19,4051.08,926.98,100.8,20.1,101.1,17.6
08/27/2015 16:10:20,4052.09,928,101.2,20.1,100.9,17.6
08/27/2015 16:10:21,4053.08,928.98,101.7,19.8,101.1,17.6
08/27/2015 16:10:22,4054.08,929.98,100.6,19.8,101,17.5
08/27/2015 16:10:23,4055.08,930.98,100.4,19.8,101.1,17.5
08/27/2015 16:10:24,4056.08,931.98,101.7,19.7,100.5,17.4
08/27/2015 16:10:25,4057.08,932.98,100.8,19.7,101.2,17.4
08/27/2015 16:10:26,4058.08,933.98,100.8,19.6,101.5,17.4
08/27/2015 16:10:27,4059.17,935.08,101.7,19.6,101.7,17.5
08/27/2015 16:10:28,4060.06,935.97,101,19.6,101.2,17.5
08/27/2015 16:10:29,4061.06,936.97,100.9,19.4,101.2,17.4
08/27/2015 16:10:30,4062.05,937.95,101.3,19.4,100.9,17.4
08/27/2015 16:10:31,4063.05,938.95,101.6,19.4,101.1,17.4
08/27/2015 16:10:32,4064.05,939.95,100.5,19.4,101.2,17.3
08/27/2015 16:10:33,4065.03,940.94,101.3,19.5,101.1,17.3
08/27/2015 16:10:34,4066.03,941.94,101.6,19.5,101.1,17.3
08/27/2015 16:10:35,4067.03,942.94,101.4,19.5,100.8,17.3
08/27/2015 16:10:36,4068.03,943.94,100.7,19.7,100.8,17.3
08/27/2015 16:10:37,4069.03,944.94,101.3,19.7,101.3,17.3
08/27/2015 16:10:38,4070.02,945.92,101.2,19.9,101.6,17.3
08/27/2015 16:10:39,4071.02,946.92,101.4,19.8,101.9,17.4
08/27/2015 16:10:40,4072.02,947.92,101.7,19.8,101.1,17.4
08/27/2015 16:10:41,4073,948.91,101.6,19.8,100.9,17.3
08/27/2015 16:10:42,4074,949.91,100.7,19.8,100.9,17.1
08/27/2015 16:10:43,4075,950.91,101.2,19.7,101.7,17.1
08/27/2015 16:10:44,4076,951.91,101.4,19.7,101.3,16.9
08/27/2015 16:10:45,4076.98,952.89,100.4,19.8,101,16.9
08/27/2015 16:10:46,4077.98,953.89,100.3,19.9,100.9,16.7
08/27/2015 16:10:47,4078.97,954.88,100.9,19.9,101.1,16.7
08/27/2015 16:10:48,4079.97,955.88,100.8,20,101.1,16.7
08/27/2015 16:10:49,4080.95,956.86,101.1,20,101.2,16.6
08/27/2015 16:10:50,4081.95,957.86,101.4,20,101,16.6
08/27/2015 16:10:51,4082.95,958.86,101.7,20,101.1,16.6
08/27/2015 16:10:52,4083.95,959.86,101.1,20,101,16.6
08/27/2015 16:10:53,4084.95,960.86,100.8,19.7,100.6,16.6
08/27/2015 16:10:54,4085.97,961.88,101.1,19.7,101.7,16.5
08/27/2015 16:10:55,4086.95,962.86,100.5,19.8,101.4,16.5
08/27/2015 16:10:56,4088.06,963.97,100.7,19.8,100.7,16.5
08/27/2015 16:10:57,4088.94,964.84,101.3,19.8,100.3,16.6
08/27/2015 16:10:58,4089.94,965.84,101.9,19.9,101.2,16.6
08/27/2015 16:10:59,4090.94,966.84,101.4,19.9,101.1,16.7
08/27/2015 16:11:00,4091.94,967.84,101.5,19.9,100.9,16.7
08/27/2015 16:11:01,4092.94,968.84,101.2,19.9,101.7,16.8
08/27/2015 16:11:02,4093.94,969.84,100.8,20,101.3,16.9
08/27/2015 16:11:03,4094.94,970.84,101.3,20.2,100.8,16.9
08/27/2015 16:11:04,4095.95,971.86,101.7,20.2,101.2,16.9
08/27/2015 16:11:05,4096.92,972.83,100.8,20.3,100.9,16.9
08/27/2015 16:11:06,4097.92,973.83,100.9,20.3,101.6,16.9
08/27/2015 16:11:07,4098.91,974.81,101.6,20.3,101.3,16.7
08/27/2015 16:11:08,4099.91,975.81,100.8,20.6,100.9,16.7
08/27/2015 16:11:09,4100.91,976.81,101.1,20.6,100.7,16.7
08/27/2015 16:11:10,4101.91,977.81,101.1,20.8,100.3,16.7
08/27/2015 16:11:11,4102.92,978.83,101,20.8,101.6,16.6
08/27/2015 16:11:12,4103.94,979.84,101.4,20.8,101.6,16.5
08/27/2015 16:11:13,4104.92,980.83,101.4,20.8,100.9,16.5
08/27/2015 16:11:14,4105.91,981.81,101,20.8,101.1,16.5
08/27/2015 16:11:15,4106.91,982.81,101.3,20.8,100.9,16.5
08/27/2015 16:11:16,4107.89,983.8,101.4,20.8,101.9,16.4
08/27/2015 16:11:17,4108.89,984.8,100.7,21.1,101.4,16.4
08/27/2015 16:11:18,4109.89,985.8,101.5,21.1,101,16.4
08/27/2015 16:11:19,4110.89,986.8,101.4,21.2,100.6,16.3
08/27/2015 16:11:20,4111.89,987.8,101.1,21.1,101.4,16.3
08/27/2015 16:11:21,4112.88,988.78,101.4,21.1,101.6,16.2
08/27/2015 16:11:22,4113.88,989.78,100.9,21.1,101,16.2
08/27/2015 16:11:23,4114.88,990.78,101.2,21.1,101.8,16.2
08/27/2015 16:11:24,4115.86,991.77,100.9,21,101.4,16.2
08/27/2015 16:11:25,4116.86,992.77,100.6,21,101.1,16.2
08/27/2015 16:11:26,4117.86,993.77,101.4,20.9,100.9,16.3
08/27/2015 16:11:27,4118.86,994.77,101.5,20.7,100.9,16.3
08/27/2015 16:11:28,4119.86,995.77,100.8,20.7,101.5,16.3
08/27/2015 16:11:29,4120.84,996.75,101.5,20.6,101.4,16.3
08/27/2015 16:11:30,4121.84,997.75,101.2,20.6,101.1,16.3
08/27/2015 16:11:31,4122.83,998.73,100.6,20.7,101,16.2
08/27/2015 16:11:32,4123.84,999.75,100.9,20.7,100.9,16.1
08/27/2015 16:11:33,4124.83,1000.73,101.6,20.7,101.5,16.1
08/27/2015 16:11:34,4125.83,1001.73,100.5,20.6,101.3,16.1
08/27/2015 16:11:35,4126.83,1002.73,100.6,20.6,101.2,16.1
08/27/2015 16:11:36,4127.84,1003.75,101.7,20.5,101.1,16
08/27/2015 16:11:37,4128.83,1004.73,101.4,20.5,101.3,16.1
08/27/2015 16:11:38,4129.84,1005.75,100.9,20.4,101.1,16.1
08/27/2015 16:11:39,4130.83,1006.73,101.8,20.3,101,16
08/27/2015 16:11:40,4131.83,1007.73,101.3,20.3,101.5,16
08/27/2015 16:11:41,4132.83,1008.73,101.2,20.3,100.7,15.9
08/27/2015 16:11:42,4133.81,1009.72,101,20.3,101.1,15.8
08/27/2015 16:11:43,4134.81,1010.72,100.8,20.2,101.3,15.8
08/27/2015 16:11:44,4135.83,1011.73,100.9,20.2,101.1,15.7
08/27/2015 16:11:45,4136.81,1012.72,101.4,20.2,101.1,15.7
08/27/2015 16:11:46,4137.81,1013.72,101.2,20.2,101,15.8
08/27/2015 16:11:47,4138.8,1014.7,101,20.2,100.8,15.8
08/27/2015 16:11:48,4139.8,1015.7,101.9,20,101,15.8
08/27/2015 16:11:49,4140.8,1016.7,101.6,20,100.9,15.9
08/27/2015 16:11:50,4141.78,1017.69,101.5,20,100.8,15.9
08/27/2015 16:11:51,4142.78,1018.69,100.6,19.8,101.1,15.9
08/27/2015 16:11:52,4143.77,1019.67,101,19.8,100.8,15.9
08/27/2015 16:11:53,4144.77,1020.67,101.3,19.8,101.5,15.9
08/27/2015 16:11:54,4145.75,1021.66,100.6,19.8,101.7,15.8
08/27/2015 16:11:55,4146.75,1022.66,101.3,19.8,101.2,15.8
08/27/2015 16:11:56,4147.75,1023.66,101.4,20,100.7,15.9
08/27/2015 16:11:57,4148.75,1024.66,100.6,20,101,15.9
08/27/2015 16:11:58,4149.73,1025.64,101,19.9,101.7,15.9
08/27/2015 16:11:59,4150.72,1026.63,101.6,19.9,101.4,16.1
08/27/2015 16:12:00,4151.73,1027.64,101.1,19.9,100.7,16.1
08/27/2015 16:12:01,4152.69,1028.59,101.3,19.9,101,16.3
08/27/2015 16:12:02,4153.67,1029.58,100.8,19.9,101.7,16.3
08/27/2015 16:12:03,4154.67,1030.58,100.6,19.9,101.2,16.3
08/27/2015 16:12:04,4155.66,1031.56,101.2,19.9,101.2,16.3
08/27/2015 16:12:05,4156.64,1032.55,101.4,19.9,101.4,16.3
08/27/2015 16:12:06,4157.64,1033.55,101.1,19.9,101.2,16.3
08/27/2015 16:12:07,4158.64,1034.55,101.5,19.8,101.1,16.4
08/27/2015 16:12:08,4159.64,1035.55,100.7,19.9,101.4,16.4
08/27/2015 16:12:09,4160.64,1036.55,100.6,19.9,101.2,16.6
08/27/2015 16:12:10,4161.64,1037.55,101.3,19.7,101.5,16.6
08/27/2015 16:12:11,4162.63,1038.53,100.9,19.7,101.2,16.7
08/27/2015 16:12:12,4163.63,1039.53,101.3,19.6,100.8,16.7
08/27/2015 16:12:13,4164.7,1040.61,101.4,19.4,101.3,16.7
08/27/2015 16:12:14,4165.61,1041.52,101.1,19.4,101.5,16.7
08/27/2015 16:12:15,4166.61,1042.52,101.2,19.3,101,16.7
08/27/2015 16:12:16,4167.59,1043.5,101.6,19.3,100.8,16.6
08/27/2015 16:12:17,4168.59,1044.5,100.8,19.4,101.6,16.4
08/27/2015 16:12:18,4169.59,1045.5,101.3,19.4,101.4,16.4
08/27/2015 16:12:19,4170.58,1046.48,101.6,19.4,100.6,16.4
08/27/2015 16:12:20,4171.61,1047.52,100.5,19.5,100.9,16.4
08/27/2015 16:12:21,4172.61,1048.52,100.8,19.5,101.6,16.4
08/27/2015 16:12:22,4173.58,1049.48,101.4,19.5,101.1,16.3
08/27/2015 16:12:23,4174.58,1050.48,100.8,19.5,101.1,16.3
08/27/2015 16:12:24,4175.58,1051.48,101.2,19.7,101,16.3
08/27/2015 16:12:25,4176.58,1052.48,101.4,19.7,101.2,16.3
08/27/2015 16:12:26,4177.56,1053.47,101.5,19.7,101,16.1
08/27/2015 16:12:27,4178.56,1054.47,101.1,19.6,100.4,16.1
08/27/2015 16:12:28,4179.56,1055.47,100.4,19.6,101.5,16.1
08/27/2015 16:12:29,4180.56,1056.47,100.5,19.7,101.6,16.1
08/27/2015 16:12:30,4181.56,1057.47,101.2,19.7,101.5,16.1
08/27/2015 16:12:31,4182.56,1058.47,101,19.7,100.9,16.2
08/27/2015 16:12:32,4183.56,1059.47,101.4,19.8,101.1,16.2
08/27/2015 16:12:33,4184.88,0.88,101.1,19.8,101.6,16.2
08/27/2015 16:12:34,4185.88,1.88,111.2,19.7,113.3,16.3
08/27/2015 16:12:35,4186.88,2.88,128.3,19.6,131.9,16.3
08/27/2015 16:12:36,4187.86,3.86,148.2,19.6,149.6,16.3
08/27/2015 16:12:37,4188.86,4.86,162.4,19.6,162.1,16.4
08/27/2015 16:12:38,4189.86,5.86,162.6,19.6,162.7,16.4
08/27/2015 16:12:39,4190.86,6.86,161.3,19.7,162.1,16.4
08/27/2015 16:12:40,4191.88,7.88,162.1,19.5,161.9,16.5
08/27/2015 16:12:41,4192.86,8.86,162.9,19.5,161.5,16.5
08/27/2015 16:12:42,4193.88,9.88,160.6,19.6,161.2,16.6
08/27/2015 16:12:43,4194.84,10.84,160.1,19.6,161.4,16.6
08/27/2015 16:12:44,4195.84,11.84,161.3,19.7,160.4,16.7
08/27/2015 16:12:45,4196.94,12.94,160.7,19.9,160,16.7
08/27/2015 16:12:46,4197.83,13.83,159.5,19.9,160.1,16.7
08/27/2015 16:12:47,4198.83,14.83,158.8,20,158.8,16.9
08/27/2015 16:12:48,4199.83,15.83,159.6,20,159.3,16.9
08/27/2015 16:12:49,4200.83,16.83,160.3,20.1,159.2,17.2
08/27/2015 16:12:50,4201.83,17.83,159.4,20.1,159.4,17.5
08/27/2015 16:12:51,4202.83,18.83,159.1,20.7,160.1,17.5
08/27/2015 16:12:52,4203.83,19.83,158.2,21.3,160.1,17.7
08/27/2015 16:12:53,4204.81,20.81,158.7,21.3,158.9,17.7
08/27/2015 16:12:54,4205.81,21.81,160.3,22.1,158.4,18
08/27/2015 16:12:55,4206.8,22.8,160.4,22.1,158,18.4
08/27/2015 16:12:56,4207.78,23.78,160.3,22.7,159,18.4
08/27/2015 16:12:57,4208.88,24.88,158.9,23.2,159.8,19
08/27/2015 16:12:58,4209.77,25.77,158.8,23.2,159.9,19
08/27/2015 16:12:59,4210.77,26.77,158.9,23.8,159.9,19.7
08/27/2015 16:13:00,4211.75,27.75,159.7,23.8,159.2,19.7
08/27/2015 16:13:01,4212.75,28.75,160.6,24.2,158.4,21.1
08/27/2015 16:13:02,4213.75,29.75,159.5,24.2,160,22.9
08/27/2015 16:13:03,4214.75,30.75,159.3,24.4,159.2,22.9
08/27/2015 16:13:04,4215.73,31.73,158.1,24.9,159,24.7
08/27/2015 16:13:05,4216.73,32.73,159.1,24.9,159.5,24.7
08/27/2015 16:13:06,4217.73,33.73,160.4,25.1,159.7,27.5
08/27/2015 16:13:07,4218.73,34.73,160.3,25.1,160.4,31.2
08/27/2015 16:13:08,4219.73,35.73,159.2,25,159.2,31.2
08/27/2015 16:13:09,4220.75,36.75,158.2,25.2,158.5,35
08/27/2015 16:13:10,4221.75,37.75,158.3,25.2,159.9,35
08/27/2015 16:13:11,4222.73,38.73,160.1,25.5,159.2,39.5
08/27/2015 16:13:12,4223.72,39.72,160.3,25.5,159.2,39.5
08/27/2015 16:13:13,4224.72,40.72,160.3,26.1,158.9,44.2
08/27/2015 16:13:14,4225.81,41.81,157.9,26.1,160.7,49.6
08/27/2015 16:13:15,4226.7,42.7,157.7,27.6,159.4,49.6
08/27/2015 16:13:16,4227.81,43.81,158.7,29.2,158.8,55.4
08/27/2015 16:13:17,4228.69,44.69,159.8,29.2,158.7,55.4
08/27/2015 16:13:18,4229.69,45.69,160.2,31.7,160.2,60.9
08/27/2015 16:13:19,4230.69,46.69,159.5,31.7,161,60.9
08/27/2015 16:13:20,4231.69,47.69,158.7,35.1,160.4,66.9
08/27/2015 16:13:21,4232.69,48.69,157.8,35.1,159.4,66.9
08/27/2015 16:13:22,4233.69,49.69,159.1,38.2,159.5,73.9
08/27/2015 16:13:23,4234.69,50.69,160.3,38.2,159.2,73.9
08/27/2015 16:13:24,4235.69,51.69,160,41.7,159.3,80.8
08/27/2015 16:13:25,4236.69,52.69,158.9,46.4,160.3,87.4
08/27/2015 16:13:26,4237.69,53.69,158.1,46.4,158.8,87.4
08/27/2015 16:13:27,4238.69,54.69,159.5,51.3,159.4,93.6
08/27/2015 16:13:28,4239.69,55.69,160.3,51.3,159.4,93.6
08/27/2015 16:13:29,4240.69,56.69,159.9,55.6,159.3,99.6
08/27/2015 16:13:30,4241.69,57.69,159.2,55.6,159.3,99.6
08/27/2015 16:13:31,4242.7,58.7,158.2,59.9,158.5,106
08/27/2015 16:13:32,4243.69,59.69,159.4,59.9,160.4,106
08/27/2015 16:13:33,4244.69,60.69,160,63.5,158.8,111
08/27/2015 16:13:34,4245.69,61.69,159.5,67.5,157.7,111
08/27/2015 16:13:35,4246.69,62.69,158.9,67.5,159.3,115
08/27/2015 16:13:36,4247.69,63.69,158.7,71,160,115
08/27/2015 16:13:37,4248.67,64.67,158.9,71,158.7,119
08/27/2015 16:13:38,4249.78,65.78,160.1,74,159.4,123
08/27/2015 16:13:39,4250.66,66.66,160.3,74,159.8,123
08/27/2015 16:13:40,4251.66,67.66,159.5,77.3,159.6,125
08/27/2015 16:13:41,4252.66,68.66,158.4,77.3,160,125
08/27/2015 16:13:42,4253.66,69.66,159,80.4,158.3,125
08/27/2015 16:13:43,4254.66,70.66,160.5,80.4,159.4,125
08/27/2015 16:13:44,4255.66,71.66,160.3,82.1,159.9,125
08/27/2015 16:13:45,4256.66,72.66,159.5,83.8,158.4,125
08/27/2015 16:13:46,4257.64,73.64,158.1,83.8,159.6,125
08/27/2015 16:13:47,4258.64,74.64,158.5,86,160.2,125
08/27/2015 16:13:48,4259.64,75.64,159.3,86,159.9,125
08/27/2015 16:13:49,4260.64,76.64,160.7,88.3,159,125
08/27/2015 16:13:50,4261.63,77.63,160.6,88.3,158.8,124
08/27/2015 16:13:51,4262.72,78.72,158.4,90.1,158.8,123
08/27/2015 16:13:52,4263.61,79.61,157.4,90.1,160.1,123
08/27/2015 16:13:53,4264.73,80.73,158.8,91.2,160,123
08/27/2015 16:13:54,4265.89,81.89,159.8,91.9,160,123
08/27/2015 16:13:55,4266.92,82.92,159,91.9,159.2,122
08/27/2015 16:13:56,4267.91,83.91,159.8,92.6,159.1,122
08/27/2015 16:13:57,4269,85,160.1,92.6,159.8,121
08/27/2015 16:13:58,4270.05,86.05,159,93.1,160.4,118
08/27/2015 16:13:59,4271.09,87.09,158.6,93.1,159,118
08/27/2015 16:14:00,4272.11,88.11,160.4,93,158.5,117
08/27/2015 16:14:01,4273,89,158.6,93,159.4,117
08/27/2015 16:14:02,4274,90,158.2,93.2,159.8,114
08/27/2015 16:14:03,4275.02,91.02,159.3,93,160.3,114
08/27/2015 16:14:04,4276,92,160,93,159.3,112
08/27/2015 16:14:05,4277,93,160.1,92.7,159.2,112
08/27/2015 16:14:06,4278,94,158.3,92.7,159.5,109
08/27/2015 16:14:07,4279,95,157.3,91.7,158.3,106
08/27/2015 16:14:08,4279.98,95.98,158.3,91.7,159.7,106
08/27/2015 16:14:09,4280.98,96.98,160.3,91.2,159.3,103
08/27/2015 16:14:10,4281.98,97.98,160.7,91.2,159.5,103
08/27/2015 16:14:11,4283,99,159,90.8,159.2,99.8
08/27/2015 16:14:12,4283.98,99.98,158.3,90.8,159.9,99.8
08/27/2015 16:14:13,4284.97,100.97,158.9,90.6,159.8,96.8
08/27/2015 16:14:14,4285.97,101.97,160.1,90.2,158.7,96.8
08/27/2015 16:14:15,4286.97,102.97,160.8,90.2,159.6,93.6
08/27/2015 16:14:16,4287.97,103.97,159.5,89.7,158.9,91.4
08/27/2015 16:14:17,4288.95,104.95,159,89.7,159.6,91.4
08/27/2015 16:14:18,4289.94,105.94,158.7,90.3,158.7,88.3
08/27/2015 16:14:19,4290.94,106.94,159.6,90.3,159.8,88.3
08/27/2015 16:14:20,4291.94,107.94,161.2,90,159.5,86.8
08/27/2015 16:14:21,4292.92,108.92,160.2,90,158.9,86.8
08/27/2015 16:14:22,4293.92,109.92,159.9,89.6,157.9,84.9
08/27/2015 16:14:23,4295.02,111.02,158,89.6,158.7,83.4
08/27/2015 16:14:24,4295.91,111.91,158.6,89,160.4,83.4
08/27/2015 16:14:25,4296.91,112.91,159.6,88.8,158.8,81.7
08/27/2015 16:14:26,4297.91,113.91,159.8,88.8,160.2,81.7
08/27/2015 16:14:27,4298.91,114.91,160.1,88.4,160,80.1
08/27/2015 16:14:28,4299.91,115.91,158.2,88.4,159.4,80.1
08/27/2015 16:14:29,4300.91,116.91,157.5,88.1,158.1,78.8
08/27/2015 16:14:30,4301.91,117.91,158.5,88.1,159.2,78.8
08/27/2015 16:14:31,4302.89,118.89,159.6,87.6,159.7,77.7
08/27/2015 16:14:32,4303.89,119.89,160.2,87.6,158.7,76.5
08/27/2015 16:14:33,4304.88,120.88,159.8,87.3,159.7,76.5
08/27/2015 16:14:34,4305.88,121.88,159,87.3,160.1,75.1
08/27/2015 16:14:35,4306.88,122.88,158.1,87.4,159.4,75.1
08/27/2015 16:14:36,4307.88,123.88,159.2,86.5,158.1,74.5
08/27/2015 16:14:37,4308.88,124.88,160.5,86.5,159,74.5
08/27/2015 16:14:38,4309.88,125.88,159.5,85.7,160,73.3
08/27/2015 16:14:39,4310.97,126.97,158.8,85.7,159.6,72.6
08/27/2015 16:14:40,4311.86,127.86,158.3,85.2,159.3,72.6
08/27/2015 16:14:41,4312.84,128.84,159.3,85.2,159.7,71.9
08/27/2015 16:14:42,4313.83,129.83,159.7,84.9,159.7,71.9
08/27/2015 16:14:43,4314.83,130.83,160.1,84.9,159.2,71.2
08/27/2015 16:14:44,4315.83,131.83,160.7,84.4,158.9,71.2
08/27/2015 16:14:45,4316.81,132.81,158.8,84.4,159,70.6
08/27/2015 16:14:46,4317.81,133.81,158.8,84,159.9,70.6
08/27/2015 16:14:47,4318.83,134.83,158.5,83.9,160,70
08/27/2015 16:14:48,4319.88,135.88,159.6,83.9,159.4,69.3
08/27/2015 16:14:49,4320.88,136.88,160.9,83.2,158.8,69.3
08/27/2015 16:14:50,4321.92,137.92,158.9,83.2,158.4,68.8
08/27/2015 16:14:51,4322.95,138.95,158.7,82.2,160,68.8
08/27/2015 16:14:52,4323.94,139.94,160.1,82.2,160,68.7
08/27/2015 16:14:53,4325.11,141.11,159.5,81.8,159.3,68
08/27/2015 16:14:54,4326.13,142.13,160.2,81.1,158.6,68
08/27/2015 16:14:56,4327.3,143.3,158.8,81.1,160.2,67.7
08/27/2015 16:14:56,4328.19,144.19,159.6,80.9,159.9,67.7
08/27/2015 16:14:57,4329.19,145.19,159.4,80.9,159.1,67
08/27/2015 16:14:58,4330.17,146.17,159.9,80.5,159.2,66.5
08/27/2015 16:14:59,4331.17,147.17,160.5,80.5,158.2,66.5
08/27/2015 16:15:00,4332.16,148.16,158.8,79.7,158.6,66
08/27/2015 16:15:01,4333.16,149.16,158.9,79.7,160.1,66
08/27/2015 16:15:02,4334.14,150.14,158.4,79.5,159.8,65.6
08/27/2015 16:15:03,4335.14,151.14,159.4,78.8,158.7,65.6
08/27/2015 16:15:04,4336.14,152.14,160.5,78.8,160,65
08/27/2015 16:15:05,4337.13,153.13,159.8,78,159,64.7
08/27/2015 16:15:06,4338.13,154.13,159.6,78,159.6,64.7
08/27/2015 16:15:07,4339.13,155.13,158.5,77.6,159.5,64.6
08/27/2015 16:15:08,4340.13,156.13,158.7,77.6,159,64.6
08/27/2015 16:15:09,4341.13,157.13,160.1,77.5,159.7,64.2
08/27/2015 16:15:10,4342.13,158.13,160.7,77.5,159.9,64.2
08/27/2015 16:15:11,4343.13,159.13,159.6,77.1,159.2,64.5
08/27/2015 16:15:12,4344.13,160.13,157.9,77,160.1,64.2
08/27/2015 16:15:13,4345.13,161.13,158.6,77,159.2,64.2
08/27/2015 16:15:14,4346.13,162.13,159.8,77.1,158.6,64.3
08/27/2015 16:15:15,4347.11,163.11,160.3,77.1,159.8,64.3
08/27/2015 16:15:16,4348.11,164.11,160.3,76.8,158.6,64.2
08/27/2015 16:15:17,4349.11,165.11,158,76.8,159.5,64.2
08/27/2015 16:15:18,4350.13,166.13,158.3,76.9,159.9,64
08/27/2015 16:15:19,4351.11,167.11,159.6,76.9,160.6,63.8
08/27/2015 16:15:20,4352.09,168.09,160.1,76.5,158.8,63.8
08/27/2015 16:15:21,4353.09,169.09,160.3,76.8,159.9,63.5
08/27/2015 16:15:22,4354.09,170.09,158.8,76.8,159.2,63.5
08/27/2015 16:15:23,4355.08,171.08,159,76.9,159.7,63.2
08/27/2015 16:15:24,4356.08,172.08,159,76.9,159.2,63.2
08/27/2015 16:15:25,4357.08,173.08,160.1,76.8,158.1,62.8
08/27/2015 16:15:26,4358.16,174.16,160.6,76.8,158.8,62.6
08/27/2015 16:15:27,4359.06,175.06,159.7,76.5,159.3,62.6
08/27/2015 16:15:28,4360.05,176.05,159.1,76.5,159.7,62.2
08/27/2015 16:15:29,4361.05,177.05,158.5,76.1,159.4,62.2
08/27/2015 16:15:30,4362.03,178.03,159.1,76,159.8,62.1
08/27/2015 16:15:31,4363.02,179.02,160,76,159.9,62.1
08/27/2015 16:15:32,4364.02,180.02,159.9,75.7,159.3,61.8
08/27/2015 16:15:33,4365.11,181.11,160.1,75.7,159.3,61.9
08/27/2015 16:15:34,4366,182,158.4,75.8,159.8,61.9
08/27/2015 16:15:35,4367.02,183.02,158.5,75.8,159.3,61.7
08/27/2015 16:15:36,4367.98,183.98,158.7,75.8,158.3,61.7
08/27/2015 16:15:37,4368.97,184.97,159.3,75.8,158.6,61.3
08/27/2015 16:15:38,4369.95,185.95,160.4,75.6,159.8,61.3
08/27/2015 16:15:39,4370.95,186.95,160.1,75.2,159.5,61.2
08/27/2015 16:15:40,4372.03,188.03,159.3,75.2,158.8,61.3
08/27/2015 16:15:41,4372.92,188.92,158.4,74.7,159.9,61.3
08/27/2015 16:15:42,4373.92,189.92,158.4,74.7,159.8,61.5
08/27/2015 16:15:43,4374.91,190.91,159.5,74.4,159.4,61.5
08/27/2015 16:15:44,4375.91,191.91,160.3,74.4,159.9,61.3
08/27/2015 16:15:45,4376.91,192.91,160,74.3,159.2,61.3
08/27/2015 16:15:46,4377.89,193.89,158.9,74.3,159.5,60.9
08/27/2015 16:15:47,4378.98,194.98,158.9,73.4,159.5,60.4
08/27/2015 16:15:48,4379.88,195.88,158.9,73.1,158.7,60.4
08/27/2015 16:15:49,4380.88,196.88,158.8,73.1,158.6,59.7
08/27/2015 16:15:50,4381.88,197.88,159.9,72.8,158.6,59.7
08/27/2015 16:15:51,4382.86,198.86,160,72.8,160,59.2
08/27/2015 16:15:52,4383.86,199.86,159.2,72.6,159.8,59.2
08/27/2015 16:15:53,4384.84,200.84,157.8,72.6,158.7,58.8
08/27/2015 16:15:54,4385.95,201.95,158.6,72,160.4,58.5
08/27/2015 16:15:55,4386.84,202.84,159.9,72,158.8,58.5
08/27/2015 16:15:56,4387.83,203.83,160.5,71.9,159.9,58
08/27/2015 16:15:57,4388.83,204.83,159.9,71.5,158.8,58
08/27/2015 16:15:58,4389.81,205.81,158.3,71.5,159.2,57.4
08/27/2015 16:15:59,4390.8,206.8,158.5,71.8,160.2,57.4
08/27/2015 16:16:00,4391.8,207.8,158.3,71.8,158.9,56.8
08/27/2015 16:16:01,4392.88,208.88,160,71.8,160,56.4
08/27/2015 16:16:02,4393.77,209.77,160.5,71.8,159.5,56.4
08/27/2015 16:16:03,4394.77,210.77,160.2,71.6,158.7,56
08/27/2015 16:16:04,4395.77,211.77,159.8,71.6,159,56
08/27/2015 16:16:05,4396.75,212.75,158.8,71.9,158.5,55.4
08/27/2015 16:16:06,4397.77,213.77,159.2,71.8,160,55.4
08/27/2015 16:16:07,4398.75,214.75,159.1,71.8,159.5,54.9
08/27/2015 16:16:08,4399.75,215.75,159.5,71.7,159.4,54.3
08/27/2015 16:16:09,4400.73,216.73,159.9,71.7,159.8,54.3
08/27/2015 16:16:10,4401.72,217.72,159.3,71.7,160.3,53.8
08/27/2015 16:16:11,4402.72,218.72,159.1,71.7,159,53.8
08/27/2015 16:16:12,4403.72,219.72,157.6,72.3,160.1,53.6
08/27/2015 16:16:13,4404.72,220.72,159,72.3,159.2,53.6
08/27/2015 16:16:14,4405.7,221.7,160.3,72.2,158.7,53.2
08/27/2015 16:16:15,4406.72,222.72,160.1,71.8,159.1,52.9
08/27/2015 16:16:16,4407.72,223.72,159.4,71.8,159.9,52.9
08/27/2015 16:16:17,4408.7,224.7,157.8,71.3,158,52.7
08/27/2015 16:16:18,4409.72,225.72,158.2,71.3,159,52.7
08/27/2015 16:16:19,4410.7,226.7,159.6,71.3,159.6,52.5
08/27/2015 16:16:20,4411.8,227.8,160.2,71.3,158.7,52.5
08/27/2015 16:16:21,4412.69,228.69,160.1,71.1,160.1,52.5
08/27/2015 16:16:22,4413.69,229.69,158.3,71.1,159.3,52.2
08/27/2015 16:16:23,4414.69,230.69,158.3,70.5,158.7,52.2
08/27/2015 16:16:24,4415.67,231.67,158.9,70.1,159.9,52.1
08/27/2015 16:16:25,4416.67,232.67,160,70.1,159.7,52.1
08/27/2015 16:16:26,4417.67,233.67,160.4,69.2,159,51.9
08/27/2015 16:16:27,4418.67,234.67,159.3,69.2,160,51.6
08/27/2015 16:16:28,4419.66,235.66,158.4,68.4,159.4,51.6
08/27/2015 16:16:29,4420.66,236.66,158.2,68.4,159.9,51.1
08/27/2015 16:16:30,4421.64,237.64,159.8,67.1,159.3,51.1
08/27/2015 16:16:31,4422.64,238.64,160.6,67.1,159.2,50.7
08/27/2015 16:16:32,4423.64,239.64,159.9,66.6,160,50.7
08/27/2015 16:16:33,4424.63,240.63,159.3,66.2,159.3,50.3
08/27/2015 16:16:34,4425.63,241.63,157.6,66.2,159.5,49.8
08/27/2015 16:16:35,4426.63,242.63,158.9,65.8,160.1,49.8
08/27/2015 16:16:36,4427.64,243.64,159.5,65.8,158.4,49.1
08/27/2015 16:16:37,4428.63,244.63,159.9,65.2,158.4,49.1
08/27/2015 16:16:38,4429.63,245.63,159.5,65.2,158.9,48.4
08/27/2015 16:16:39,4430.61,246.61,158.7,64.4,159.7,48.4
08/27/2015 16:16:40,4431.59,247.59,158.8,64.4,160.1,48.1
08/27/2015 16:16:41,4432.59,248.59,158.6,64.2,160.3,47.8
08/27/2015 16:16:42,4433.58,249.58,160.5,63.8,158.1,47.8
08/27/2015 16:16:43,4434.58,250.58,160.9,63.8,159.2,47.5
08/27/2015 16:16:44,4435.58,251.58,159.6,63.9,159.8,47.5
08/27/2015 16:16:45,4436.58,252.58,158.6,63.9,159.9,47.3
08/27/2015 16:16:46,4437.58,253.58,159.1,63.7,160.3,46.9
08/27/2015 16:16:47,4438.58,254.58,159.8,63.7,159.3,46.9
08/27/2015 16:16:48,4439.58,255.58,159.8,63.6,159.3,46.5
08/27/2015 16:16:49,4440.58,256.58,158.8,63.6,159.7,46.5
08/27/2015 16:16:50,4441.58,257.58,158.2,63.4,159.5,46.3
08/27/2015 16:16:51,4442.56,258.56,158.9,63.4,159.2,46.3
08/27/2015 16:16:52,4443.55,259.55,159.7,63.4,159.1,45.9
08/27/2015 16:16:53,4444.55,260.55,160,63.6,158.3,45.6
08/27/2015 16:16:54,4445.55,261.55,159.5,63.6,159.4,45.6
08/27/2015 16:16:55,4446.55,262.55,159.2,63.8,159.7,45.7
08/27/2015 16:16:56,4447.55,263.55,158,63.8,160.7,45.7
08/27/2015 16:16:57,4448.55,264.55,159,64.1,159.6,45.4
08/27/2015 16:16:58,4449.67,265.67,160.2,63.9,159.3,45.1
08/27/2015 16:16:59,4450.56,266.56,158.8,63.9,159.1,45.1
08/27/2015 16:17:00,4451.56,267.56,158.8,63.8,158.9,44.9
08/27/2015 16:17:01,4452.56,268.56,158.6,63.8,159.9,44.9
08/27/2015 16:17:02,4453.55,269.55,159.9,63.7,160.4,44.7
08/27/2015 16:17:03,4454.55,270.55,161.1,63.7,158.8,44.7
08/27/2015 16:17:04,4455.55,271.55,160.1,63.7,158.8,44.9
08/27/2015 16:17:05,4456.55,272.55,158.4,63.7,160.5,45
08/27/2015 16:17:06,4457.55,273.55,158.8,63.5,159.9,45
08/27/2015 16:17:07,4458.55,274.55,159.9,63.1,158.7,44.7
08/27/2015 16:17:08,4459.55,275.55,161,63.1,158.8,44.7
08/27/2015 16:17:09,4460.53,276.53,159.8,62.9,159.2,44.8
08/27/2015 16:17:10,4461.53,277.53,158.5,62.9,160.1,44.7
08/27/2015 16:17:11,4462.53,278.53,157.5,62,159.5,44.7
08/27/2015 16:17:12,4463.63,279.63,158.7,62,160.1,44.4
08/27/2015 16:17:13,4464.69,280.69,160.4,61.2,160.7,44.4
08/27/2015 16:17:14,4465.69,281.69,159.9,60.4,161.4,44
08/27/2015 16:17:15,4466.7,282.7,159.2,60.4,158.7,43.6
08/27/2015 16:17:16,4467.72,283.72,158.8,60.5,158.4,43.6
08/27/2015 16:17:17,4468.81,284.81,158.2,60.5,158.7,43.5
08/27/2015 16:17:18,4469.78,285.78,159.3,60.1,159.3,43.5
08/27/2015 16:17:19,4470.78,286.78,160.7,60.1,159.4,43.2
08/27/2015 16:17:20,4471.72,287.72,159.4,59.6,159.4,43.2
08/27/2015 16:17:21,4472.69,288.69,159,59.4,161.1,42.8
08/27/2015 16:17:22,4473.69,289.69,158.6,59.4,160.1,42.5
08/27/2015 16:17:23,4474.69,290.69,159.9,59.2,159.1,42.5
08/27/2015 16:17:24,4475.67,291.67,160.7,59.2,158.3,42.5
08/27/2015 16:17:25,4476.67,292.67,159.9,59.1,159.6,42.5
08/27/2015 16:17:26,4477.67,293.67,159.4,59.1,159.6,42.2
08/27/2015 16:17:27,4478.75,294.75,158.4,59,158.7,42.1
08/27/2015 16:17:28,4479.64,295.64,159.3,59,159.1,42.1
08/27/2015 16:17:29,4480.64,296.64,160.1,58.8,160.3,41.6
08/27/2015 16:17:30,4481.61,297.61,160.4,58.9,158.9,41.6
08/27/2015 16:17:31,4482.61,298.61,160.1,58.9,158.1,41.6
08/27/2015 16:17:32,4483.61,299.61,158.8,59,159.1,41.6
08/27/2015 16:17:33,4484.59,300.59,158.8,59,159.6,41.6
08/27/2015 16:17:34,4485.58,301.58,158.4,58.9,159.4,41.3
08/27/2015 16:17:35,4486.58,302.58,159.2,58.9,158.6,41.3
08/27/2015 16:17:36,4487.56,303.56,160,58.6,159.4,41.1
08/27/2015 16:17:37,4488.55,304.55,159.5,58.6,159.6,41.1
08/27/2015 16:17:38,4489.53,305.53,159.8,58.5,160.3,41
08/27/2015 16:17:39,4490.53,306.53,160,58.3,159.6,40.7
08/27/2015 16:17:40,4491.53,307.53,158.2,58.3,159,40.7
08/27/2015 16:17:41,4492.52,308.52,157.7,57.9,158.4,40.3
08/27/2015 16:17:42,4493.5,309.5,158.7,57.9,158,40.3
08/27/2015 16:17:43,4494.48,310.48,159.9,57.7,158.7,40.1
08/27/2015 16:17:44,4495.48,311.48,160.3,57.7,159.7,40.1
08/27/2015 16:17:45,4496.47,312.47,160,57.5,160.3,39.9
08/27/2015 16:17:46,4497.47,313.47,158.9,57.5,160.2,39.7
08/27/2015 16:17:47,4498.47,314.47,157.9,57.4,159.5,39.7
08/27/2015 16:17:48,4499.47,315.47,158.6,57.1,159.3,39.5
08/27/2015 16:17:49,4500.47,316.47,160.3,57.1,159.3,39.5
08/27/2015 16:17:50,4501.45,317.45,160.7,57.3,158.2,39.2
08/27/2015 16:17:51,4502.45,318.45,159.6,57.3,159.1,38.9
08/27/2015 16:17:52,4503.45,319.45,158.8,57,160,38.9
08/27/2015 16:17:53,4504.45,320.45,158.1,57,159.9,38.7
08/27/2015 16:17:54,4505.45,321.45,159.3,57.1,159,38.7
08/27/2015 16:17:55,4506.44,322.44,160.8,57.1,159.2,38.2
08/27/2015 16:17:56,4507.45,323.45,159.7,57,159.7,38.2
08/27/2015 16:17:57,4508.45,324.45,158.7,57,159.1,38
08/27/2015 16:17:58,4509.45,325.45,158.3,57,159.1,37.8
08/27/2015 16:17:59,4510.45,326.45,159.3,57.2,160.2,37.8
08/27/2015 16:18:00,4511.45,327.45,160.3,57.2,159.1,37.5
08/27/2015 16:18:01,4512.44,328.44,159.4,57.4,159.3,37.5
08/27/2015 16:18:02,4513.44,329.44,159.2,57.4,157.9,37
08/27/2015 16:18:03,4514.44,330.44,157.6,57.2,159.9,36.9
08/27/2015 16:18:04,4515.42,331.42,158.9,57.2,159.6,36.9
08/27/2015 16:18:05,4516.42,332.42,160.1,57.4,158.7,36.8
08/27/2015 16:18:06,4517.42,333.42,160,57.3,158.2,36.8
08/27/2015 16:18:07,4518.42,334.42,159.2,57.3,159.4,36.9
08/27/2015 16:18:08,4519.42,335.42,157.5,57.2,159.8,36.9
08/27/2015 16:18:09,4520.42,336.42,158.1,57.2,159.6,36.7
08/27/2015 16:18:10,4521.42,337.42,159.4,57.5,159.2,36.7
08/27/2015 16:18:11,4522.55,338.55,160.5,57.5,159.4,36.7
08/27/2015 16:18:12,4523.56,339.56,159.4,57.4,159.4,36.8
08/27/2015 16:18:13,4524.69,340.69,159.6,57.2,159.2,37.2
08/27/2015 16:18:14,4525.67,341.67,159.4,57.2,159.5,37.2
08/27/2015 16:18:15,4526.69,342.69,159.3,57.1,159.9,37.2
08/27/2015 16:18:16,4527.72,343.72,160.3,57.1,160,37.2
08/27/2015 16:18:17,4528.69,344.69,158.3,56.9,159.1,37
08/27/2015 16:18:18,4529.78,345.78,158.4,56.4,160.1,37.1
08/27/2015 16:18:19,4530.75,346.75,160.7,56.4,158.7,37.1
08/27/2015 16:18:20,4531.75,347.75,158.7,56.1,158.3,36.9
08/27/2015 16:18:21,4532.67,348.67,158.6,56.1,158.8,36.9
08/27/2015 16:18:22,4533.67,349.67,159.3,55.7,160.1,36.8
08/27/2015 16:18:23,4534.66,350.66,160.1,55.7,159.5,36.8
08/27/2015 16:18:24,4535.66,351.66,160.9,55.9,159.2,36.5
08/27/2015 16:18:25,4536.66,352.66,162.3,55.9,159.1,36.5
08/27/2015 16:18:26,4537.66,353.66,158.6,55.6,159.4,36.5
08/27/2015 16:18:27,4538.67,354.67,157.3,54.6,159.3,36.4
08/27/2015 16:18:28,4539.66,355.66,158.6,54.6,159.5,36.4
08/27/2015 16:18:29,4540.64,356.64,159.7,54.2,159.7,36.2
08/27/2015 16:18:30,4541.64,357.64,159.4,54.2,158.3,36.2
08/27/2015 16:18:31,4542.64,358.64,159.2,54.1,159.5,35.5
08/27/2015 16:18:32,4543.64,359.64,157.9,54.1,159.5,35.4
08/27/2015 16:18:33,4544.64,360.64,158.7,53.6,160.1,35.4
08/27/2015 16:18:34,4545.64,361.64,160.6,53.8,159,35.5
08/27/2015 16:18:35,4546.64,362.64,160.1,53.8,159.7,35.5
08/27/2015 16:18:36,4547.64,363.64,159.4,53.7,159.1,35.4
08/27/2015 16:18:37,4548.69,364.69,159,53.7,159.2,35.3
08/27/2015 16:18:38,4549.67,365.67,159.3,53.4,159.4,35.3
08/27/2015 16:18:39,4550.67,366.67,159.8,53.4,158.2,35.5
08/27/2015 16:18:40,4551.69,367.69,159.4,53.4,159.1,35.5
08/27/2015 16:18:41,4552.67,368.67,158.7,52.7,159.1,35.5
08/27/2015 16:18:42,4553.67,369.67,157.9,52.7,159.3,35.5
08/27/2015 16:18:43,4554.67,370.67,159,52.3,159.8,35.5
08/27/2015 16:18:44,4555.66,371.66,161.1,52.3,159.3,35.3
08/27/2015 16:18:45,4556.66,372.66,159.7,52.4,159.7,35.3
08/27/2015 16:18:46,4557.66,373.66,158.9,52.4,158.8,35.3
08/27/2015 16:18:47,4558.64,374.64,157.8,52.2,159.9,35.3
08/27/2015 16:18:48,4559.64,375.64,158.3,51.8,159,35.4
08/27/2015 16:18:49,4560.64,376.64,159.7,51.8,159.5,35.4
08/27/2015 16:18:50,4561.64,377.64,160,51.5,159.8,35.4
08/27/2015 16:18:51,4562.64,378.64,159.8,51.5,159.8,35.4
08/27/2015 16:18:52,4563.64,379.64,157.7,50.9,159.2,35.4
08/27/2015 16:18:53,4564.63,380.63,158.6,50.9,160.1,35.5
08/27/2015 16:18:54,4565.63,381.63,159.8,50.9,159.5,35.7
08/27/2015 16:18:55,4566.72,382.72,160.2,50.8,158.9,35.7
08/27/2015 16:18:56,4567.63,383.63,159.6,50.8,159.8,35.6
08/27/2015 16:18:57,4568.69,384.69,158.8,50.8,159.5,35.6
08/27/2015 16:18:58,4569.66,385.66,158.6,50.8,159.5,36.1
08/27/2015 16:18:59,4570.8,386.8,159.7,50.6,160,36.2
08/27/2015 16:19:00,4571.88,387.88,160,50.6,159.1,36.2
08/27/2015 16:19:01,4572.75,388.75,158.5,50.5,159.8,36.4
08/27/2015 16:19:02,4573.84,389.84,160.7,50.3,159.6,36.4
08/27/2015 16:19:03,4574.73,390.73,160,50.3,158.8,36.6
08/27/2015 16:19:04,4575.73,391.73,159,50.4,159.6,36.7
08/27/2015 16:19:05,4576.73,392.73,158.7,50.4,158.9,36.7
08/27/2015 16:19:06,4577.73,393.73,159.3,50.1,159,36.6
08/27/2015 16:19:07,4578.72,394.72,160,50.1,158.8,36.6
08/27/2015 16:19:08,4579.72,395.72,159.1,50,159.5,36.7
08/27/2015 16:19:09,4580.92,396.92,158.7,50.2,160.1,36.7
08/27/2015 16:19:10,4581.81,397.81,159.3,50.2,159.1,36.7
08/27/2015 16:19:11,4582.81,398.81,159.2,49.9,159.9,36.9
08/27/2015 16:19:12,4583.81,399.81,159,49.9,160,36.9
08/27/2015 16:19:13,4584.81,400.81,159.1,49.5,159.3,37
08/27/2015 16:19:14,4585.81,401.81,159.8,49.5,158.7,37
08/27/2015 16:19:15,4586.8,402.8,160.5,49.2,158.5,36.7
08/27/2015 16:19:16,4587.91,403.91,160,49.2,159.4,36.7
08/27/2015 16:19:17,4588.8,404.8,159.1,49.2,158.6,36.7
08/27/2015 16:19:18,4589.8,405.8,158,49.3,159.1,36.6
08/27/2015 16:19:19,4590.8,406.8,158.5,49.3,160.1,36.6
08/27/2015 16:19:20,4591.8,407.8,159.9,49,159.5,36.4
08/27/2015 16:19:21,4592.78,408.78,160.5,49,159,36.3
08/27/2015 16:19:22,4593.78,409.78,160,48.6,159.9,36.3
08/27/2015 16:19:23,4594.89,410.89,158.2,48.8,160.3,36.2
08/27/2015 16:19:24,4595.78,411.78,158.3,48.8,159.3,36.2
08/27/2015 16:19:25,4596.77,412.77,158.9,48.9,158.2,36
08/27/2015 16:19:26,4597.77,413.77,160.1,48.9,160.3,36
08/27/2015 16:19:27,4598.77,414.77,160,48.7,160.7,35.8
08/27/2015 16:19:28,4599.77,415.77,158.5,48.7,159.2,35.5
08/27/2015 16:19:29,4600.77,416.77,158,48.5,158.9,35.5
08/27/2015 16:19:30,4601.86,417.86,158.8,48.4,158.4,35.2
08/27/2015 16:19:31,4602.73,418.73,160,48.4,159.2,35.2
08/27/2015 16:19:32,4603.73,419.73,160.6,48.6,159.3,34.9
08/27/2015 16:19:33,4604.73,420.73,159.6,48.6,159.7,34.8
08/27/2015 16:19:34,4605.73,421.73,158.2,48.7,159,34.8
08/27/2015 16:19:35,4606.73,422.73,158.4,48.7,159.5,34.4
08/27/2015 16:19:36,4607.73,423.73,159.4,48.5,160.2,34.4
08/27/2015 16:19:37,4608.83,424.83,160.3,48.7,159.4,34.5
08/27/2015 16:19:38,4609.73,425.73,159.4,48.7,158.8,34.3
08/27/2015 16:19:39,4610.72,426.72,158.8,48.5,158.6,34.3
08/27/2015 16:19:40,4611.72,427.72,158.3,48.5,160,34.4
08/27/2015 16:19:41,4612.72,428.72,159.5,48.2,159.3,34.4
08/27/2015 16:19:42,4613.72,429.72,160.7,48.2,158.3,34.4
08/27/2015 16:19:43,4614.72,430.72,159.7,48,159.6,34.4
08/27/2015 16:19:44,4615.84,431.84,159.1,48.1,159.2,34.3
08/27/2015 16:19:45,4616.72,432.72,159.7,48.1,159.2,34
08/27/2015 16:19:46,4617.72,433.72,159.8,48.1,159.7,34
08/27/2015 16:19:47,4618.72,434.72,159.8,48.1,160.2,33.9
08/27/2015 16:19:48,4619.7,435.7,159.2,48,159.4,33.9
08/27/2015 16:19:49,4620.7,436.7,159,48,159.6,33.8
08/27/2015 16:19:50,4621.73,437.73,158.3,47.5,159.3,33.6
08/27/2015 16:19:51,4622.81,438.81,158.5,47.3,158.6,33.6
08/27/2015 16:19:52,4623.89,439.89,159.9,47.3,160.2,33.6
08/27/2015 16:19:53,4625.08,441.08,159.2,47.3,160.5,33.5
08/27/2015 16:19:54,4626.09,442.09,159.8,47.3,158.9,33.5
08/27/2015 16:19:55,4627.09,443.09,159.7,47.4,159.6,33.3
08/27/2015 16:19:56,4628.13,444.13,158.8,47.3,159.9,33.3
08/27/2015 16:19:57,4629.13,445.13,158.7,47.3,159,33.3
08/27/2015 16:19:58,4630.14,446.14,159.5,47.7,159.4,33.2
08/27/2015 16:19:59,4631.08,447.08,159.4,47.7,158.5,33.2
08/27/2015 16:20:00,4632.02,448.02,158.8,47.8,159,33.3
08/27/2015 16:20:01,4633.02,449.02,159.1,47.8,160,33.3
08/27/2015 16:20:02,4634.02,450.02,157.8,47.7,159.1,33.4
08/27/2015 16:20:03,4635.22,451.22,159.3,47.7,159.4,33.5
08/27/2015 16:20:04,4636.11,452.11,160.5,47.7,159.6,33.5
08/27/2015 16:20:05,4637.11,453.11,158.9,48.1,160.7,33.5
08/27/2015 16:20:06,4638.09,454.09,159.7,48.1,159.5,33.5
08/27/2015 16:20:07,4639.09,455.09,159.7,48.4,159.3,33.4
08/27/2015 16:20:08,4640.09,456.09,158.6,48.4,158.9,33.4
08/27/2015 16:20:09,4641.09,457.09,158.6,48.3,159.3,33.4
08/27/2015 16:20:10,4642.19,458.19,159.9,47.9,159.4,33.4
08/27/2015 16:20:11,4643.08,459.08,160.7,47.9,158.9,33.4
08/27/2015 16:20:12,4644.08,460.08,160.5,47.4,159,33.6
08/27/2015 16:20:13,4645.08,461.08,158.2,47.4,159.8,33.6
08/27/2015 16:20:14,4646.08,462.08,158.5,47.4,159.4,33.3
08/27/2015 16:20:15,4647.08,463.08,159.6,47.4,159.2,33
08/27/2015 16:20:16,4648.08,464.08,160.4,46.6,159.2,33
08/27/2015 16:20:17,4649.17,465.17,161.1,46.1,159,32.8
08/27/2015 16:20:18,4650.06,466.06,159.3,46.1,158.9,32.8
08/27/2015 16:20:19,4651.05,467.05,158.5,45.5,160.1,32.7
08/27/2015 16:20:20,4652.05,468.05,158.6,45.5,160,32.7
08/27/2015 16:20:21,4653.03,469.03,159.6,44.9,159.5,32.3
08/27/2015 16:20:22,4654.03,470.03,160.4,44.9,158.6,32
08/27/2015 16:20:23,4655.05,471.05,159.5,44.1,159.1,32
08/27/2015 16:20:24,4656.13,472.13,158.4,43.3,159.3,31.7
08/27/2015 16:20:25,4657,473,158,43.3,159.6,31.7
08/27/2015 16:20:26,4658,474,158.9,43.1,159,31.5
08/27/2015 16:20:27,4659,475,160,43.1,159.2,31.1
08/27/2015 16:20:28,4659.98,475.98,160.3,42.7,159.2,31.1
08/27/2015 16:20:29,4660.97,476.97,160,42.7,160.2,30.6
08/27/2015 16:20:30,4661.97,477.97,158.9,42.6,160.4,30.6
08/27/2015 16:20:31,4663.06,479.06,158.7,42.1,159.6,30.4
08/27/2015 16:20:32,4663.95,479.95,159,42.1,158.7,30.1
08/27/2015 16:20:33,4664.95,480.95,159.8,42.4,158.5,30.1
08/27/2015 16:20:34,4665.94,481.94,161,42.4,159.7,29.9
08/27/2015 16:20:35,4666.94,482.94,159.6,42.2,158.5,29.9
08/27/2015 16:20:36,4667.94,483.94,158.9,42.2,159.2,29.6
08/27/2015 16:20:37,4668.92,484.92,158.2,42.1,159.3,29.6
08/27/2015 16:20:38,4670,486,159.3,42.3,159.2,29.6
08/27/2015 16:20:39,4670.89,486.89,160.2,42.3,159.7,29.5
08/27/2015 16:20:40,4671.89,487.89,160.1,42.3,159.7,29.5
08/27/2015 16:20:41,4672.88,488.88,159.9,42.3,159.3,29.5
08/27/2015 16:20:42,4673.98,489.98,158.9,42.5,159.4,29.3
08/27/2015 16:20:43,4674.86,490.86,158.3,42.5,158.6,29.3
08/27/2015 16:20:44,4675.86,491.86,158.5,42.1,159.4,29.2
08/27/2015 16:20:45,4676.95,492.95,158.3,42.1,159.9,29.2
08/27/2015 16:20:46,4677.97,493.97,159.9,42.1,159.6,29
08/27/2015 16:20:47,4679.03,495.03,159.2,42.1,159.6,28.8
08/27/2015 16:20:48,4679.94,495.94,158.8,42.1,158.8,28.8
08/27/2015 16:20:49,4681.02,497.02,159.7,42.1,158.4,28.8
08/27/2015 16:20:50,4682.03,498.03,159.4,42.1,159.9,28.8
08/27/2015 16:20:51,4683,499,159.9,41.8,159.8,28.8
08/27/2015 16:20:52,4684.09,500.09,159,42,159,28.9
08/27/2015 16:20:53,4685.09,501.09,160.1,42,158.4,28.9
08/27/2015 16:20:54,4685.98,501.98,159.8,41.9,158.9,29
08/27/2015 16:20:55,4686.98,502.98,158.8,41.9,159.4,29
08/27/2015 16:20:56,4687.98,503.98,159.7,41.7,159.2,28.8
08/27/2015 16:20:57,4689.08,505.08,160.6,41.7,159.5,28.6
08/27/2015 16:20:58,4689.95,505.95,159.5,41.7,159.7,28.6
08/27/2015 16:20:59,4690.95,506.95,159.3,41.5,158.4,28.5
08/27/2015 16:21:00,4691.95,507.95,158.5,41.5,159.6,28.5
08/27/2015 16:21:01,4692.95,508.95,158.7,41.8,160,28.7
08/27/2015 16:21:02,4693.95,509.95,160,41.8,159.4,28.7
08/27/2015 16:21:03,4694.95,510.95,160.1,41.8,158.5,28.8
08/27/2015 16:21:04,4696.08,512.08,159.4,41.5,159.8,28.9
08/27/2015 16:21:05,4696.97,512.97,158.7,41.5,159.4,28.9
08/27/2015 16:21:06,4697.97,513.97,159.8,41.5,159.5,28.9
08/27/2015 16:21:07,4698.97,514.97,160,41.5,160,28.9
08/27/2015 16:21:08,4699.95,515.95,159.1,41.6,159.3,28.8
08/27/2015 16:21:09,4700.95,516.95,158.2,41.6,159.9,28.5
08/27/2015 16:21:10,4701.94,517.94,158.2,41.4,158.8,28.5
08/27/2015 16:21:11,4703.05,519.05,158.9,41.5,158.2,28.1
08/27/2015 16:21:12,4703.92,519.92,160.1,41.5,159.5,28.1
08/27/2015 16:21:13,4704.92,520.92,160.1,41.4,159.7,28
08/27/2015 16:21:14,4705.94,521.94,160,41.4,158.5,28.1
08/27/2015 16:21:15,4706.94,522.94,158.4,41.2,159,28.1
08/27/2015 16:21:16,4707.92,523.92,158.1,41.2,159.6,28.3
08/27/2015 16:21:17,4708.92,524.92,160.2,41.2,159.1,28.3
08/27/2015 16:21:18,4710,526,160.7,41,160.3,28.2
08/27/2015 16:21:19,4710.89,526.89,160.1,41,159.6,28
08/27/2015 16:21:20,4711.89,527.89,158.3,40.6,157.8,28
08/27/2015 16:21:21,4712.88,528.88,159.3,40.6,159.4,28
08/27/2015 16:21:22,4713.88,529.88,159.2,40.7,159.3,28
08/27/2015 16:21:23,4714.86,530.86,160.4,40.7,159.6,28
08/27/2015 16:21:24,4715.86,531.86,160.9,40.7,158.5,28
08/27/2015 16:21:25,4716.95,532.95,159.3,40.5,159.5,27.8
08/27/2015 16:21:26,4717.84,533.84,159,40.5,159.1,27.8
08/27/2015 16:21:27,4718.83,534.83,158.7,40.2,159.9,27.8
08/27/2015 16:21:28,4719.83,535.83,158.8,40.2,159.7,27.8
08/27/2015 16:21:29,4720.83,536.83,159.8,40,158.9,27.8
08/27/2015 16:21:30,4721.83,537.83,160.8,40,160.2,28
08/27/2015 16:21:31,4722.83,538.83,160,39.8,159.3,27.7
08/27/2015 16:21:32,4723.83,539.83,158.4,39.9,158.5,27.7
08/27/2015 16:21:33,4724.83,540.83,158.7,39.9,159.5,27.3
08/27/2015 16:21:34,4725.81,541.81,160.1,39.8,159.6,27.3
08/27/2015 16:21:35,4726.81,542.81,160.5,39.8,159.5,26.9
08/27/2015 16:21:36,4727.81,543.81,159.4,39.7,159.5,27
08/27/2015 16:21:37,4728.81,544.81,158.6,39.7,158.8,27
08/27/2015 16:21:38,4729.81,545.81,158.6,40.1,158.5,26.7
08/27/2015 16:21:39,4730.91,546.91,160.3,40,158.7,26.7
08/27/2015 16:21:40,4731.8,547.8,160.7,40,159.5,26.5
08/27/2015 16:21:41,4732.8,548.8,160,39.9,159.9,26.4
08/27/2015 16:21:42,4733.8,549.8,158.7,39.9,159.6,26.4
08/27/2015 16:21:43,4734.78,550.78,158.8,39.7,159.9,26.3
08/27/2015 16:21:44,4735.78,551.78,159.5,39.7,159.2,26.3
08/27/2015 16:21:45,4736.78,552.78,161.1,39.9,158.9,26.1
08/27/2015 16:21:46,4737.88,553.88,160.3,40.1,159.6,26
08/27/2015 16:21:47,4738.77,554.77,158.1,40.1,159.4,26
08/27/2015 16:21:48,4739.8,555.8,158.5,40.4,159.3,25.9
08/27/2015 16:21:49,4740.77,556.77,159.8,40.4,159.2,25.9
08/27/2015 16:21:50,4741.77,557.77,160.3,40.5,159.7,25.8
08/27/2015 16:21:51,4742.75,558.75,159.9,40.5,159.2,25.7
08/27/2015 16:21:52,4743.75,559.75,158.6,41,159.7,25.7
08/27/2015 16:21:53,4744.86,560.86,158.9,41.3,159.2,25.5
08/27/2015 16:21:54,4745.81,561.81,160.1,41.3,159,25.5
08/27/2015 16:21:55,4746.81,562.81,160.6,41.3,159.7,25.5
08/27/2015 16:21:56,4747.86,563.86,159.5,41.3,158.9,25.4
08/27/2015 16:21:57,4748.89,564.89,159.3,41.7,159.5,25.4
08/27/2015 16:21:58,4749.91,565.91,159.9,41.7,158.4,25.5
08/27/2015 16:21:59,4750.88,566.88,159.8,41.9,159.6,25.5
08/27/2015 16:22:00,4751.86,567.86,157.8,42.4,159.8,25.5
08/27/2015 16:22:01,4752.92,568.92,158.5,42.4,160,25.7
08/27/2015 16:22:02,4753.94,569.94,159.8,42.4,160.1,25.7
08/27/2015 16:22:03,4754.86,570.86,160,42.4,158.7,25.6
08/27/2015 16:22:04,4755.83,571.83,160.3,42.5,158.7,25.6
08/27/2015 16:22:05,4756.83,572.83,158.4,42.5,159.8,25.7
08/27/2015 16:22:06,4757.81,573.81,158.7,42.4,158.8,25.8
08/27/2015 16:22:07,4758.81,574.81,159.5,42.5,158.2,25.8
08/27/2015 16:22:08,4759.81,575.81,159.9,42.5,159.8,25.8
08/27/2015 16:22:09,4760.83,576.83,160.1,42.2,159,25.8
08/27/2015 16:22:10,4761.8,577.8,158.8,42.2,159.9,25.8
08/27/2015 16:22:11,4762.8,578.8,157.9,41.9,159.2,25.7
08/27/2015 16:22:12,4763.89,579.89,158.4,41.4,159.7,25.7
08/27/2015 16:22:13,4764.78,580.78,159.9,41.4,159.1,25.5
08/27/2015 16:22:14,4765.78,581.78,160.8,40.8,159.6,25.5
08/27/2015 16:22:15,4766.77,582.77,159.8,40.8,159.4,25.5
08/27/2015 16:22:16,4767.77,583.77,158.9,40.2,159.2,25.3
08/27/2015 16:22:17,4768.77,584.77,158.4,40.2,160,25.3
08/27/2015 16:22:18,4769.77,585.77,159.7,39.8,160.4,25.2
08/27/2015 16:22:19,4770.84,586.84,160.3,39.4,158.8,25.2
08/27/2015 16:22:20,4771.75,587.75,159.9,39.4,158.6,25.1
08/27/2015 16:22:21,4772.73,588.73,159.3,39.2,160,25.3
08/27/2015 16:22:22,4773.73,589.73,158.6,39.2,160.5,25.3
08/27/2015 16:22:23,4774.72,590.72,158,38.8,159.4,25.3
08/27/2015 16:22:24,4775.72,591.72,158.5,38.8,159,25.3
08/27/2015 16:22:25,4776.7,592.7,159.7,38.4,159.4,25.5
08/27/2015 16:22:26,4777.8,593.8,160.4,38.1,159.7,25.4
08/27/2015 16:22:27,4778.69,594.69,159.4,38.1,159,25.4
08/27/2015 16:22:28,4779.69,595.69,158.6,38,159.4,25.5
08/27/2015 16:22:29,4780.67,596.67,158.4,38,158.7,25.5
08/27/2015 16:22:30,4781.67,597.67,158.9,38,159.5,25.7
08/27/2015 16:22:31,4782.67,598.67,159.9,38,160,25.7
08/27/2015 16:22:32,4783.67,599.67,160.6,37.9,160,25.7
08/27/2015 16:22:33,4784.78,600.78,159.5,38,159.3,25.6
08/27/2015 16:22:34,4785.66,601.66,158.4,38,158.9,25.6
08/27/2015 16:22:35,4786.66,602.66,159.2,37.8,159.6,25.6
08/27/2015 16:22:36,4787.66,603.66,160.5,37.8,159.7,25.6
08/27/2015 16:22:37,4788.66,604.66,160.2,37.8,159.4,25.6
08/27/2015 16:22:38,4789.64,605.64,160,37.8,159.2,25.3
08/27/2015 16:22:39,4790.64,606.64,158.6,37.6,159.9,25.3
08/27/2015 16:22:40,4791.67,607.67,159,37.6,159.4,25.3
08/27/2015 16:22:41,4792.67,608.67,160.7,37.6,159.8,25.3
08/27/2015 16:22:42,4793.67,609.67,160.2,37.4,159.2,25
08/27/2015 16:22:43,4794.67,610.67,159.4,37.4,159.3,24.7
08/27/2015 16:22:44,4795.67,611.67,158.1,37.2,160,24.7
08/27/2015 16:22:45,4796.69,612.69,159.8,37.2,159.4,24.4
08/27/2015 16:22:46,4797.67,613.67,160.3,37.2,159,24.4
08/27/2015 16:22:47,4798.67,614.67,159.8,36.9,159.3,24.3
08/27/2015 16:22:48,4799.67,615.67,158.5,36.9,158.1,24.3
08/27/2015 16:22:49,4800.67,616.67,157.9,37.1,159.3,24.3
08/27/2015 16:22:50,4801.67,617.67,158.4,37.1,160,24
08/27/2015 16:22:51,4802.67,618.67,159.9,36.9,158.7,24
08/27/2015 16:22:52,4803.77,619.77,159.6,36.9,159.7,23.7
08/27/2015 16:22:53,4804.72,620.72,159.1,36.9,159.6,23.6
08/27/2015 16:22:54,4805.81,621.81,159.3,36.8,159.1,23.6
08/27/2015 16:22:55,4806.78,622.78,159.3,36.8,159.5,23.8
08/27/2015 16:22:56,4807.95,623.95,158.7,36.9,160.3,23.7
08/27/2015 16:22:57,4808.94,624.94,159,36.7,158.4,23.7
08/27/2015 16:22:58,4809.97,625.97,158.8,36.7,160,23.8
08/27/2015 16:22:59,4810.95,626.95,160.4,36.7,159.2,23.8
08/27/2015 16:23:00,4812.02,628.02,161.2,36.7,159.3,24
08/27/2015 16:23:01,4813.05,629.05,159.8,36.7,159.7,24.2
08/27/2015 16:23:02,4813.95,629.95,159.6,36.7,159.1,24.2
08/27/2015 16:23:03,4814.95,630.95,160.1,36.7,157.7,24.1
08/27/2015 16:23:04,4815.95,631.95,159,36.6,160.3,24.1
08/27/2015 16:23:05,4816.95,632.95,158.1,36.6,158.3,24.1
08/27/2015 16:23:06,4818.05,634.05,158.4,36.4,158.7,24.4
08/27/2015 16:23:07,4818.94,634.94,159.2,36.4,159.4,24.4
08/27/2015 16:23:08,4819.94,635.94,160.5,36.2,159.4,24.7
08/27/2015 16:23:09,4821.03,637.03,159.5,36.1,160.1,24.7
08/27/2015 16:23:10,4821.94,637.94,159,36.1,159.7,24.7
08/27/2015 16:23:11,4822.92,638.92,158.5,35.9,158.8,24.7
08/27/2015 16:23:12,4823.92,639.92,158.4,35.9,159.2,24.4
08/27/2015 16:23:13,4824.91,640.91,160.5,35.7,159.4,24.5
08/27/2015 16:23:14,4825.91,641.91,161.3,35.7,159.8,24.5
08/27/2015 16:23:15,4826.89,642.89,160.2,35.5,159.4,24.5
08/27/2015 16:23:16,4828,644,158.2,35.2,159.1,24.5
08/27/2015 16:23:17,4828.88,644.88,158.7,35.2,158,24.4
08/27/2015 16:23:18,4829.88,645.88,160.6,35.3,159.9,24.2
08/27/2015 16:23:19,4830.88,646.88,160.6,35.3,158.9,24.2
08/27/2015 16:23:20,4831.91,647.91,160.2,35.4,158.6,24
08/27/2015 16:23:21,4832.88,648.88,158.2,35.4,159.2,24
08/27/2015 16:23:22,4833.88,649.88,158.9,35.5,159.3,23.9
08/27/2015 16:23:23,4834.88,650.88,159.6,35.6,159.4,23.9
08/27/2015 16:23:24,4835.88,651.88,159.9,35.6,159.9,23.9
08/27/2015 16:23:25,4836.88,652.88,159.9,35.8,159.5,23.7
08/27/2015 16:23:26,4837.88,653.88,157.9,35.8,158.6,23.7
08/27/2015 16:23:27,4838.88,654.88,158.1,35.7,160,23.5
08/27/2015 16:23:28,4839.97,655.97,159.6,35.8,159.2,23.5
08/27/2015 16:23:29,4840.84,656.84,160.2,35.8,159.1,23.5
08/27/2015 16:23:30,4841.84,657.84,160.2,35.7,158.2,23.3
08/27/2015 16:23:31,4842.83,658.83,158.9,35.7,158.9,23.3
08/27/2015 16:23:32,4843.83,659.83,158.4,35.8,159.5,23.4
08/27/2015 16:23:33,4844.81,660.81,158.2,35.8,159.6,23.4
08/27/2015 16:23:34,4845.81,661.81,159,36.1,159.6,23.4
08/27/2015 16:23:35,4846.92,662.92,160.3,36,158.4,23.6
08/27/2015 16:23:36,4847.81,663.81,160.3,36,159.6,23.6
08/27/2015 16:23:37,4848.8,664.8,159.7,35.6,159.7,23.9
08/27/2015 16:23:38,4849.8,665.8,157.9,35.6,159.2,23.9
08/27/2015 16:23:39,4850.8,666.8,158.5,35.4,159.6,23.9
08/27/2015 16:23:40,4851.8,667.8,159.8,35.4,158.3,23.8
08/27/2015 16:23:41,4852.8,668.8,160.2,35.1,159.6,23.8
08/27/2015 16:23:42,4853.8,669.8,160.1,34.8,160,24
08/27/2015 16:23:43,4854.8,670.8,158.2,34.8,159.4,24.1
08/27/2015 16:23:44,4855.8,671.8,158.1,34.9,159.1,24.1
08/27/2015 16:23:45,4856.81,672.81,159.4,34.9,159.9,24.3
08/27/2015 16:23:46,4857.8,673.8,160.4,35.1,159.6,24.3
08/27/2015 16:23:47,4858.89,674.89,160,35,159.7,24.4
08/27/2015 16:23:48,4859.78,675.78,158.7,35,159.3,24.2
08/27/2015 16:23:49,4860.78,676.78,157.7,35,158.6,24.2
08/27/2015 16:23:50,4861.77,677.77,158,35,157.9,24.2
08/27/2015 16:23:51,4862.77,678.77,159.3,34.9,159.5,24.2
08/27/2015 16:23:52,4863.83,679.83,160.1,34.9,159.1,24.2
08/27/2015 16:23:53,4864.86,680.86,159.2,35,159.2,23.9
08/27/2015 16:23:54,4865.88,681.88,159,35.3,159.9,23.9
08/27/2015 16:23:55,4866.91,682.91,160.5,35.3,159.9,23.9
08/27/2015 16:23:56,4867.91,683.91,159.9,35.5,159,23.9
08/27/2015 16:23:57,4869,685,159.3,35.5,160.3,23.9
08/27/2015 16:23:58,4869.98,685.98,158.6,35.5,159.2,23.7
08/27/2015 16:23:59,4870.98,686.98,158,35.7,158.4,23.7
08/27/2015 16:24:00,4871.98,687.98,158.8,35.7,158.2,23.5
08/27/2015 16:24:01,4872.98,688.98,159.7,35.6,159.2,23.5
08/27/2015 16:24:02,4873.98,689.98,160,35.6,159.9,23.2
08/27/2015 16:24:03,4874.97,690.97,160,35.4,159,23.1
08/27/2015 16:24:04,4875.97,691.97,157.8,35.4,159.3,23.1
08/27/2015 16:24:05,4876.97,692.97,158.9,35.5,159.3,23.2
08/27/2015 16:24:06,4877.97,693.97,159.7,35.3,159.7,23.2
08/27/2015 16:24:07,4878.95,694.95,160.5,35.3,159.9,23.1
08/27/2015 16:24:08,4879.95,695.95,160,35.1,158.8,22.9
08/27/2015 16:24:09,4880.94,696.94,158.5,35.1,158.6,22.9
08/27/2015 16:24:10,4881.94,697.94,158.4,35,159.5,22.9
08/27/2015 16:24:11,4883.14,699.14,159,34.6,159.7,22.9
08/27/2015 16:24:12,4884.03,700.03,160,34.6,158.9,22.9
08/27/2015 16:24:13,4885.03,701.03,159.1,34.3,159.1,22.8
08/27/2015 16:24:14,4886.03,702.03,159.9,34.3,159.3,22.8
08/27/2015 16:24:15,4887.03,703.03,160.7,34.2,159.3,22.8
08/27/2015 16:24:16,4888.14,704.14,159.4,34,159.7,22.7
08/27/2015 16:24:17,4889.03,705.03,157.8,34,160,22.7
08/27/2015 16:24:18,4890.02,706.02,158.1,34.1,158.9,22.8
08/27/2015 16:24:19,4891.02,707.02,159.5,34.1,159.5,22.8
08/27/2015 16:24:20,4892.02,708.02,160.2,34,160,22.8
08/27/2015 16:24:21,4893,709,160,34,159,22.8
08/27/2015 16:24:22,4894,710,159.3,33.9,159.2,22.8
08/27/2015 16:24:23,4895.09,711.09,158.4,33.7,159.5,22.8
08/27/2015 16:24:24,4895.98,711.98,158.8,33.7,159.7,22.8
08/27/2015 16:24:25,4896.98,712.98,159.6,33.9,158.5,22.9
08/27/2015 16:24:26,4897.98,713.98,160.9,33.9,158.2,22.9
08/27/2015 16:24:27,4898.97,714.97,159.5,33.9,158.7,23.1
08/27/2015 16:24:28,4899.97,715.97,159,33.9,159.5,23.1
08/27/2015 16:24:29,4900.97,716.97,158.3,33.8,159.7,23.1
08/27/2015 16:24:30,4901.97,717.97,160.1,33.8,160.5,23.3
08/27/2015 16:24:31,4902.95,718.95,160.3,33.8,158.7,23.3
08/27/2015 16:24:32,4903.95,719.95,159.9,33.8,160.3,23.5
08/27/2015 16:24:33,4904.95,720.95,159.8,33.8,159.5,23.9
08/27/2015 16:24:34,4906.02,722.02,157.7,33.9,159.5,23.9
08/27/2015 16:24:35,4907.06,723.06,158.2,34,158.6,24
08/27/2015 16:24:36,4908.17,724.17,160.2,34,159.5,24.1
08/27/2015 16:24:37,4909.09,725.09,159.5,34.3,159.6,24.1
08/27/2015 16:24:38,4910.09,726.09,158.5,34.3,158.9,24.1
08/27/2015 16:24:39,4911.19,727.19,159.5,34.4,158.9,24.1
08/27/2015 16:24:41,4912.25,728.25,158.7,34.7,159.8,24.2
08/27/2015 16:24:42,4913.27,729.27,158.8,34.7,159.3,24.2
08/27/2015 16:24:43,4914.38,730.38,159.6,34.6,159.3,24.2
08/27/2015 16:24:44,4915.47,731.47,158.6,34.6,157.9,24
08/27/2015 16:24:45,4916.45,732.45,160.3,34.3,159.6,23.8
08/27/2015 16:24:46,4917.45,733.45,159.6,34.8,160.1,23.8
08/27/2015 16:24:47,4918.33,734.33,160,34.8,159.6,23.7
08/27/2015 16:24:48,4919.33,735.33,159.2,34.9,158.6,23.7
08/27/2015 16:24:49,4920.33,736.33,158.8,34.9,158.1,23.4
08/27/2015 16:24:50,4921.42,737.42,158.1,34.8,159,23.2
08/27/2015 16:24:51,4922.31,738.31,158.8,34.8,160.3,23.2
08/27/2015 16:24:52,4923.33,739.33,160.4,34.6,160.4,23
08/27/2015 16:24:53,4924.31,740.31,160,34.5,159.5,23
08/27/2015 16:24:54,4925.31,741.31,159.4,34.5,159,22.9
08/27/2015 16:24:55,4926.41,742.41,158,34.2,158.5,22.7
08/27/2015 16:24:56,4927.3,743.3,158.5,34.2,159.5,22.7
08/27/2015 16:24:57,4928.3,744.3,159.4,34,160.2,22.6
08/27/2015 16:24:58,4929.39,745.39,160.7,33.7,159.5,22.6
08/27/2015 16:24:59,4930.28,746.28,161,33.7,158.5,22.6
08/27/2015 16:25:00,4931.28,747.28,159.1,33.6,160.1,22.6
08/27/2015 16:25:01,4932.28,748.28,158.7,33.6,159.9,22.6
08/27/2015 16:25:02,4933.28,749.28,159,33.6,158.4,22.7
08/27/2015 16:25:03,4934.28,750.28,160,33.6,159.3,22.7
08/27/2015 16:25:04,4935.28,751.28,160.1,33.5,159.8,22.9
08/27/2015 16:25:05,4936.27,752.27,158.8,33.7,159.5,22.9
08/27/2015 16:25:06,4937.27,753.27,158.5,33.7,160.3,22.9
08/27/2015 16:25:06,4938.25,754.25,158.6,33.9,159.2,22.8
08/27/2015 16:25:07,4939.23,755.23,160,33.9,159.7,22.8
08/27/2015 16:25:08,4940.23,756.23,160.4,34,159,22.9
08/27/2015 16:25:10,4941.44,757.44,159.7,33.9,159.3,22.8
08/27/2015 16:25:11,4942.33,758.33,159.3,33.9,159.1,22.8
08/27/2015 16:25:12,4943.33,759.33,159.8,33.8,160.2,22.9
08/27/2015 16:25:13,4944.34,760.34,158.9,33.8,158.5,22.9
08/27/2015 16:25:14,4945.33,761.33,158.2,34,159.1,22.8
08/27/2015 16:25:15,4946.42,762.42,157.7,34,159.5,22.8
08/27/2015 16:25:16,4947.31,763.31,158.8,34.5,158.9,22.8
08/27/2015 16:25:17,4948.31,764.31,160.6,34.6,159.5,22.9
08/27/2015 16:25:18,4949.34,765.34,160,34.6,159.4,22.9
08/27/2015 16:25:19,4950.34,766.34,159.4,34.9,159.9,22.8
08/27/2015 16:25:20,4951.42,767.42,157.9,34.9,160,22.6
08/27/2015 16:25:21,4952.33,768.33,159,34.8,158.9,22.6
08/27/2015 16:25:22,4953.41,769.41,160.1,34.8,159.1,22.6
08/27/2015 16:25:23,4954.3,770.3,160.9,34.8,158.2,22.6
08/27/2015 16:25:24,4955.28,771.28,160,34.8,159.4,22.5
08/27/2015 16:25:25,4956.28,772.28,158.1,34.8,159,22.5
08/27/2015 16:25:26,4957.27,773.27,158.5,35.3,158.9,22.6
08/27/2015 16:25:27,4958.27,774.27,159.3,35.3,159.6,22.6
08/27/2015 16:25:27,4959.25,775.25,160.4,35.9,160,22.6
08/27/2015 16:25:29,4960.34,776.34,160.8,36.3,159.2,22.8
08/27/2015 16:25:29,4961.23,777.23,159.4,36.3,159.7,22.8
08/27/2015 16:25:30,4962.23,778.23,159.1,36.2,159.6,23
08/27/2015 16:25:31,4963.22,779.22,157.8,36.2,159.3,23.2
08/27/2015 16:25:32,4964.22,780.22,159,35.9,159.5,23.2
08/27/2015 16:25:33,4965.2,781.2,160.3,35.9,159.2,23.4
08/27/2015 16:25:34,4966.2,782.2,160.1,35.8,159.5,23.4
08/27/2015 16:25:35,4967.2,783.2,159.5,35.7,159.4,23.4
08/27/2015 16:25:36,4968.2,784.2,158.4,35.7,159.8,23.3
08/27/2015 16:25:37,4969.2,785.2,158.4,35.9,159.4,23.3
08/27/2015 16:25:38,4970.19,786.19,159.7,35.9,159.6,23.5
08/27/2015 16:25:39,4971.19,787.19,159.9,35.9,159,23.5
08/27/2015 16:25:41,4972.3,788.3,160.9,35.7,159.2,23.5
08/27/2015 16:25:41,4973.19,789.19,158.4,35.7,158.9,23.4
08/27/2015 16:25:42,4974.16,790.16,158.7,35.2,159.5,23.4
08/27/2015 16:25:43,4975.16,791.16,158.9,35.2,160.5,23.4
08/27/2015 16:25:44,4976.16,792.16,159.3,34.6,159.2,23.4
08/27/2015 16:25:45,4977.16,793.16,160.4,34.6,159.2,23.1
08/27/2015 16:25:46,4978.14,794.14,160.1,34.3,160.1,22.8
08/27/2015 16:25:47,4979.25,795.25,159.4,34.2,159.6,22.8
08/27/2015 16:25:48,4980.13,796.13,157.8,34.2,158.7,22.4
08/27/2015 16:25:49,4981.13,797.13,158.8,33.8,158.7,22.4
08/27/2015 16:25:50,4982.13,798.13,160.1,33.8,160.2,22
08/27/2015 16:25:51,4983.13,799.13,160.4,33.7,158.8,21.6
08/27/2015 16:25:52,4984.13,800.13,159.4,33.7,158.8,21.6
08/27/2015 16:25:53,4985.11,801.11,157,33.5,159.7,21.6
08/27/2015 16:25:54,4986.11,802.11,158.3,33.3,160.6,21.6
08/27/2015 16:25:55,4987.11,803.11,160.2,33.3,159.2,21.5
08/27/2015 16:25:56,4988.11,804.11,160.1,33.2,159.6,21.5
08/27/2015 16:25:57,4989.09,805.09,160.1,33.2,159.3,21.5
08/27/2015 16:25:58,4990.09,806.09,158.7,33.4,159.1,21.5
08/27/2015 16:25:59,4991.2,807.2,158.8,33.1,159.5,21.5
08/27/2015 16:26:00,4992.09,808.09,159.5,33.1,159.5,21.4
08/27/2015 16:26:01,4993.13,809.13,160,33,160.1,21.4
08/27/2015 16:26:02,4994.09,810.09,161.1,33,159.1,21.4
08/27/2015 16:26:03,4995.08,811.08,158.6,32.9,158.6,21.3
08/27/2015 16:26:04,4996.08,812.08,158.1,32.9,160,21.3
08/27/2015 16:26:05,4997.08,813.08,159.9,32.9,159.6,21.5
08/27/2015 16:26:06,4998.06,814.06,160.4,33.1,159,21.6
08/27/2015 16:26:07,4999.06,815.06,160.5,33.1,158.8,21.6
08/27/2015 16:26:08,5000.05,816.05,159.4,33.1,159.1,21.8
08/27/2015 16:26:09,5001.05,817.05,158.1,33.1,159.9,21.8
08/27/2015 16:26:10,5002.03,818.03,158.6,33.2,159.1,21.6
08/27/2015 16:26:11,5003.14,819.14,159.2,33.2,159.1,21.5
08/27/2015 16:26:12,5004.05,820.05,160.4,33.2,159.7,21.5
08/27/2015 16:26:13,5005.14,821.14,159.4,33.2,159,21.4
08/27/2015 16:26:14,5006.2,822.2,158.5,33.2,158.6,21.4
08/27/2015 16:26:15,5007.25,823.25,158.8,32.9,158.7,21.3
08/27/2015 16:26:16,5008.23,824.23,158.9,33.1,160,21.4
08/27/2015 16:26:18,5009.28,825.28,158.5,33.1,159.8,21.4
08/27/2015 16:26:19,5010.33,826.33,161.1,33.2,158.9,21.4
08/27/2015 16:26:20,5011.41,827.41,159.6,33.2,159.6,21.5
08/27/2015 16:26:21,5012.47,828.47,159.4,33.2,159.1,21.5
08/27/2015 16:26:22,5013.41,829.41,159.4,33.2,159.7,21.5
08/27/2015 16:26:23,5014.41,830.41,160.7,33.2,159.5,21.5
08/27/2015 16:26:24,5015.39,831.39,159.6,33.1,159.2,21.5
08/27/2015 16:26:25,5016.39,832.39,158.6,33.1,159.8,21.6
08/27/2015 16:26:26,5017.39,833.39,158.4,33.1,159,21.6
08/27/2015 16:26:27,5018.39,834.39,159.4,33.1,159.8,21.8
08/27/2015 16:26:28,5019.39,835.39,161.1,32.7,159.7,21.8
08/27/2015 16:26:29,5020.38,836.38,160.2,32.6,159.3,21.8
08/27/2015 16:26:30,5021.38,837.38,159.1,32.6,159.6,22.2
08/27/2015 16:26:31,5022.38,838.38,158.3,32.5,160,22.2
08/27/2015 16:26:32,5023.38,839.38,159,32.5,159.1,22.3
08/27/2015 16:26:33,5024.36,840.36,159.8,32.4,159.7,22.3
08/27/2015 16:26:34,5025.36,841.36,159.7,31.9,158.8,22.3
08/27/2015 16:26:35,5026.36,842.36,159.4,31.9,159.8,22.3
08/27/2015 16:26:36,5027.36,843.36,158.3,31.7,159.2,22.3
08/27/2015 16:26:37,5028.36,844.36,158.7,31.7,159.9,22.4
08/27/2015 16:26:38,5029.34,845.34,159.7,31.6,158.8,22.4
08/27/2015 16:26:39,5030.33,846.33,159.9,31.6,158.8,22.6
08/27/2015 16:26:40,5031.34,847.34,160.3,31.4,158.9,22.6
08/27/2015 16:26:41,5032.34,848.34,158.5,31.2,159.6,22.6
08/27/2015 16:26:42,5033.33,849.33,158.3,31.2,159.5,22.6
08/27/2015 16:26:43,5034.33,850.33,159.1,31.2,159.3,22.6
08/27/2015 16:26:44,5035.31,851.31,159.6,31.2,158.9,22.7
08/27/2015 16:26:45,5036.31,852.31,159.9,31.4,159.2,22.9
08/27/2015 16:26:46,5037.41,853.41,159.1,31.2,159.4,22.9
08/27/2015 16:26:47,5038.28,854.28,159.1,31.2,159.9,22.7
08/27/2015 16:26:48,5039.28,855.28,158.5,30.9,159.5,22.7
08/27/2015 16:26:49,5040.28,856.28,159.2,30.9,159,22.8
08/27/2015 16:26:50,5041.28,857.28,160.4,31.1,159.1,22.8
08/27/2015 16:26:51,5042.28,858.28,160.2,31.1,159.7,22.8
08/27/2015 16:26:52,5043.27,859.27,159.3,31.2,159.3,22.8
08/27/2015 16:26:53,5044.27,860.27,157.9,31.2,159.2,22.8
08/27/2015 16:26:53,5045.25,861.25,158.5,31.2,158.9,22.7
08/27/2015 16:26:54,5046.25,862.25,159.5,31,159.3,22.5
08/27/2015 16:26:55,5047.25,863.25,160.8,31,159.9,22.5
08/27/2015 16:26:56,5048.23,864.23,160.5,31,159,22.3
08/27/2015 16:26:58,5049.33,865.33,159.4,31.3,158.9,22.3
08/27/2015 16:26:58,5050.22,866.22,158.3,31.3,159.9,22.4
08/27/2015 16:26:59,5051.22,867.22,158.1,31.2,159.1,22.3
08/27/2015 16:27:00,5052.23,868.23,159.4,31.2,159,22.3
08/27/2015 16:27:01,5053.23,869.23,160.8,30.9,159.5,22
08/27/2015 16:27:02,5054.23,870.23,159.5,30.9,159.3,22
08/27/2015 16:27:03,5055.23,871.23,158.2,31,159.6,22
08/27/2015 16:27:04,5056.23,872.23,159.3,31.1,158.9,21.7
08/27/2015 16:27:05,5057.23,873.23,160.1,31.1,158.8,21.7
08/27/2015 16:27:06,5058.23,874.23,160.1,30.9,160,21.7
08/27/2015 16:27:07,5059.22,875.22,158.4,30.9,159.6,21.7
08/27/2015 16:27:08,5060.22,876.22,158.8,30.9,159.2,21.5
08/27/2015 16:27:09,5061.23,877.23,159.8,30.8,159.8,21.3
08/27/2015 16:27:10,5062.22,878.22,160,30.8,159.1,21.3
08/27/2015 16:27:11,5063.22,879.22,159.4,30.9,158.3,21.5
08/27/2015 16:27:12,5064.2,880.2,159.5,30.9,159,21.5
08/27/2015 16:27:13,5065.2,881.2,158.9,30.9,159.5,21.6
08/27/2015 16:27:14,5066.2,882.2,158.1,30.9,160.1,21.5
08/27/2015 16:27:15,5067.19,883.19,159,30.5,159.5,21.5
08/27/2015 16:27:16,5068.2,884.2,160.4,30.8,159.1,21.2
08/27/2015 16:27:17,5069.19,885.19,159.8,30.8,158.7,21.2
08/27/2015 16:27:18,5070.19,886.19,159.2,30.8,159.5,21.3
08/27/2015 16:27:19,5071.19,887.19,158.3,30.8,159.8,21.2
08/27/2015 16:27:20,5072.19,888.19,159.2,30.7,159.4,21.2
08/27/2015 16:27:22,5073.27,889.27,160.4,30.4,158.5,21.3
08/27/2015 16:27:22,5074.16,890.16,159.9,30.4,159.1,21.3
08/27/2015 16:27:23,5075.16,891.16,159.3,30.6,159.5,21.3
08/27/2015 16:27:24,5076.16,892.16,157.9,30.6,158.9,21.5
08/27/2015 16:27:25,5077.16,893.16,158.3,30.4,158.3,21.5
08/27/2015 16:27:26,5078.16,894.16,159.3,30.4,158.9,21.7
08/27/2015 16:27:27,5079.16,895.16,160.9,30.5,159.8,21.7
08/27/2015 16:27:28,5080.14,896.14,160,30.4,160.1,21.7
08/27/2015 16:27:29,5081.14,897.14,158,30.4,159.5,21.7
08/27/2015 16:27:30,5082.14,898.14,158.8,29.9,158.6,21.7
08/27/2015 16:27:31,5083.17,899.17,159.3,29.9,158.7,21.8
08/27/2015 16:27:33,5084.28,900.28,160,30.1,159.8,21.8
08/27/2015 16:27:33,5085.23,901.23,160.3,30,159.3,21.8
08/27/2015 16:27:35,5086.33,902.33,158.3,30,159.5,21.8
08/27/2015 16:27:36,5087.38,903.38,158.6,29.9,158.9,21.8
08/27/2015 16:27:37,5088.44,904.44,159.3,29.9,159,21.9
08/27/2015 16:27:38,5089.47,905.47,160.8,29.7,159.7,21.9
08/27/2015 16:27:39,5090.56,906.56,159.5,29.9,158.9,21.9
08/27/2015 16:27:40,5091.63,907.63,159.5,29.9,160.1,22.1
08/27/2015 16:27:41,5092.5,908.5,159.2,29.6,159.9,22.1
08/27/2015 16:27:42,5093.52,909.52,159.5,29.6,159.5,22.2
08/27/2015 16:27:43,5094.48,910.48,159.4,29.7,159.1,22.2
08/27/2015 16:27:44,5095.58,911.58,159.8,29.6,159,22.2
08/27/2015 16:27:45,5096.47,912.47,159.5,29.6,159,22.3
08/27/2015 16:27:46,5097.47,913.47,158.2,29.4,159.3,22.3
08/27/2015 16:27:47,5098.45,914.45,158,29.4,159.7,22.4
08/27/2015 16:27:48,5099.45,915.45,159.6,29.5,159.8,22.5
08/27/2015 16:27:49,5100.45,916.45,160.1,29.5,159.3,22.5
08/27/2015 16:27:50,5101.44,917.44,159.3,29.4,158.9,22.7
08/27/2015 16:27:51,5102.44,918.44,159.1,29.3,158.7,22.7
08/27/2015 16:27:52,5103.44,919.44,158.4,29.3,159.8,22.9
08/27/2015 16:27:53,5104.44,920.44,158.9,29.7,159.6,23
08/27/2015 16:27:54,5105.42,921.42,159.9,29.7,158.5,23
08/27/2015 16:27:55,5106.42,922.42,160.1,29.6,159.8,23.1
08/27/2015 16:27:56,5107.52,923.52,160.1,29.5,160.3,23.1
08/27/2015 16:27:57,5108.41,924.41,158.7,29.5,159.6,23.1
08/27/2015 16:27:58,5109.41,925.41,158.2,29.7,158.7,23.1
08/27/2015 16:27:59,5110.41,926.41,159.1,29.7,158.4,23.1
08/27/2015 16:28:00,5111.39,927.39,159.8,29.7,158.7,23.2
08/27/2015 16:28:01,5112.39,928.39,160.8,29.7,159.6,23.2
08/27/2015 16:28:02,5113.39,929.39,159.3,29.6,159.7,23
08/27/2015 16:28:03,5114.39,930.39,158.3,29.9,158.3,22.9
08/27/2015 16:28:04,5115.38,931.38,158.7,29.9,159.2,22.9
08/27/2015 16:28:05,5116.38,932.38,159.6,30.1,159.4,22.6
08/27/2015 16:28:06,5117.39,933.39,160.8,30.1,159.6,22.6
08/27/2015 16:28:07,5118.39,934.39,159.6,30.1,159.3,22.2
08/27/2015 16:28:08,5119.41,935.41,158.1,30,159.1,21.9
08/27/2015 16:28:09,5120.38,936.38,158.2,30,160,21.9
08/27/2015 16:28:10,5121.36,937.36,159.2,29.7,159.4,21.7
08/27/2015 16:28:11,5122.36,938.36,160.4,29.7,159.2,21.7
08/27/2015 16:28:12,5123.42,939.42,160,29.7,159,21.4
08/27/2015 16:28:13,5124.59,940.59,159.4,29.6,157.9,21.2
08/27/2015 16:28:14,5125.61,941.61,158.9,29.6,159.3,21.2
08/27/2015 16:28:15,5126.64,942.64,159.5,29.5,159.6,20.7
08/27/2015 16:28:16,5127.58,943.58,160.3,29.5,159.2,20.3
08/27/2015 16:28:17,5128.55,944.55,160.2,29.3,159.5,20.3
08/27/2015 16:28:18,5129.53,945.53,158.8,29.3,159.3,20.2
08/27/2015 16:28:19,5130.53,946.53,158.7,29.3,159.1,20.2
08/27/2015 16:28:20,5131.53,947.53,159.2,29.3,158.7,20.1
08/27/2015 16:28:21,5132.63,948.63,160.3,29.3,158.8,20.2
08/27/2015 16:28:22,5133.52,949.52,159.8,29.1,159.8,20.2
08/27/2015 16:28:23,5134.52,950.52,159.8,29.1,159.6,20.3
08/27/2015 16:28:24,5135.52,951.52,159.2,29.1,159,20.3
08/27/2015 16:28:25,5136.52,952.52,158.6,29,160,20.3
08/27/2015 16:28:26,5137.63,953.63,158.9,29,160.3,20.4
08/27/2015 16:28:27,5138.5,954.5,160.8,28.9,159.5,20.4
08/27/2015 16:28:28,5139.5,955.5,160.1,28.9,159,20.3
08/27/2015 16:28:29,5140.5,956.5,158.9,28.8,159.3,20.3
08/27/2015 16:28:30,5141.5,957.5,157.8,28.8,158.6,20.3
08/27/2015 16:28:31,5142.58,958.58,159.3,28.8,159.4,20.4
08/27/2015 16:28:32,5143.47,959.47,160.1,28.7,159.4,20.4
08/27/2015 16:28:33,5144.47,960.47,159.5,28.7,159.8,20.5
08/27/2015 16:28:34,5145.47,961.47,159.9,28.7,160,20.5
08/27/2015 16:28:35,5146.47,962.47,158.4,28.7,159.2,20.5
08/27/2015 16:28:36,5147.56,963.56,158.3,28.5,158.5,20.4
08/27/2015 16:28:37,5148.55,964.55,159.6,28.4,158.8,20.4
08/27/2015 16:28:38,5149.44,965.44,159.9,28.4,159.8,20.2
08/27/2015 16:28:39,5150.44,966.44,160.4,28.3,160,20.2
08/27/2015 16:28:40,5151.44,967.44,160.1,28.3,158.1,20.1
08/27/2015 16:28:41,5152.55,968.55,158.8,28.1,160.2,20.1
08/27/2015 16:28:42,5153.42,969.42,157.9,28.1,159.7,20.1
08/27/2015 16:28:43,5154.44,970.44,158.9,28.1,159.9,19.9
08/27/2015 16:28:44,5155.42,971.42,160.5,28,159.5,19.9
08/27/2015 16:28:45,5156.42,972.42,159.7,28,159,19.8
08/27/2015 16:28:46,5157.41,973.41,159.1,28,158.4,19.8
08/27/2015 16:28:47,5158.41,974.41,157.8,28,159.3,19.7
08/27/2015 16:28:48,5159.41,975.41,158.6,27.9,159.9,19.8
08/27/2015 16:28:49,5160.42,976.42,160.4,27.8,159.9,19.8
08/27/2015 16:28:50,5161.42,977.42,160.3,27.8,159.5,19.7
08/27/2015 16:28:51,5162.58,978.58,159.7,27.8,159.4,19.7
08/27/2015 16:28:52,5163.58,979.58,159.6,27.8,158.7,19.7
08/27/2015 16:28:53,5164.59,980.59,159.2,27.9,158.7,19.7
08/27/2015 16:28:54,5165.67,981.67,158.9,27.7,159.1,19.7
08/27/2015 16:28:55,5166.63,982.63,158.8,27.7,159.7,19.8
08/27/2015 16:28:56,5167.61,983.61,159.7,27.6,159,19.8
08/27/2015 16:28:57,5168.61,984.61,158.9,27.6,159.2,19.8
08/27/2015 16:28:58,5169.59,985.59,159.5,27.7,159.9,19.9
08/27/2015 16:28:59,5170.59,986.59,159.8,27.7,158.9,19.9
08/27/2015 16:29:00,5171.59,987.59,160.4,27.6,159.6,20.1
08/27/2015 16:29:01,5172.58,988.58,158.6,27.8,159.6,20.2
08/27/2015 16:29:02,5173.58,989.58,158.7,27.8,159.6,20.2
08/27/2015 16:29:03,5174.58,990.58,158.7,27.8,160.2,20.2
08/27/2015 16:29:04,5175.58,991.58,160,27.8,159,20.2
08/27/2015 16:29:05,5176.58,992.58,160.8,27.8,159.1,20.2
08/27/2015 16:29:06,5177.58,993.58,158.9,27.7,160.1,20.1
08/27/2015 16:29:07,5178.58,994.58,158.5,27.7,159.3,20.1
08/27/2015 16:29:08,5179.58,995.58,159,27.7,159.3,20.3
08/27/2015 16:29:09,5180.58,996.58,159.6,27.7,158.9,20.3
08/27/2015 16:29:10,5181.58,997.58,159.3,27.7,158.4,20.4
08/27/2015 16:29:11,5182.58,998.58,157.4,27.7,159.2,20.4
08/27/2015 16:29:12,5183.56,999.56,159,27.9,159.7,20.4
08/27/2015 16:29:13,5184.55,1000.55,159.9,28,160.1,20.3
08/27/2015 16:29:14,5185.55,1001.55,160.4,28,159.1,20.3
08/27/2015 16:29:15,5186.53,1002.53,160.4,28.1,158.3,20.4
08/27/2015 16:29:16,5187.53,1003.53,158.5,28.1,159.1,20.3
08/27/2015 16:29:17,5188.53,1004.53,158.4,28.1,159.4,20.3
08/27/2015 16:29:18,5189.55,1005.55,159.4,28,159.4,20.4
08/27/2015 16:29:19,5190.53,1006.53,160.2,28,159.2,20.4
08/27/2015 16:29:20,5191.53,1007.53,159.9,27.8,159.8,20.5
08/27/2015 16:29:21,5192.53,1008.53,159,27.8,159.1,20.5
08/27/2015 16:29:22,5193.53,1009.53,158,27.9,159.7,20.5
08/27/2015 16:29:23,5194.52,1010.52,158.9,27.9,159.6,20.7
08/27/2015 16:29:24,5195.52,1011.52,160.8,28,159.2,20.7
08/27/2015 16:29:25,5196.5,1012.5,159.8,28.3,159.8,20.6
08/27/2015 16:29:26,5197.48,1013.48,159.3,28.3,159.5,20.6
08/27/2015 16:29:27,5198.48,1014.48,158.5,28.4,160,20.6
08/27/2015 16:29:28,5199.5,1015.5,157.9,28.4,158.5,20.6
08/27/2015 16:29:29,5200.48,1016.48,159,28.4,159.2,20.6
08/27/2015 16:29:30,5201.48,1017.48,160.2,29,159.7,20.8
08/27/2015 16:29:31,5202.48,1018.48,159.5,29,159.7,20.7
08/27/2015 16:29:32,5203.47,1019.47,159,29.2,159,20.7
08/27/2015 16:29:33,5204.47,1020.47,158.7,29.2,159.3,20.8
08/27/2015 16:29:34,5205.47,1021.47,159.2,29.7,158.1,20.8
08/27/2015 16:29:35,5206.47,1022.47,160.5,29.7,159.3,20.7
08/27/2015 16:29:36,5207.45,1023.45,160.3,30.1,159.8,20.5
08/27/2015 16:29:37,5208.44,1024.44,159.2,30.7,159.2,20.5
08/27/2015 16:29:38,5209.42,1025.42,158.2,30.7,158.6,20.5
08/27/2015 16:29:39,5210.42,1026.42,158.8,30.9,160,20.5
08/27/2015 16:29:40,5211.42,1027.42,160.1,30.9,160.1,20.4
08/27/2015 16:29:41,5212.42,1028.42,160.8,31.3,159.1,20.4
08/27/2015 16:29:42,5213.41,1029.41,160.4,31.3,158.8,20.4
08/27/2015 16:29:43,5214.39,1030.39,158.4,31.7,158.9,20.2
08/27/2015 16:29:44,5215.39,1031.39,158.8,31.9,158.7,20.2
08/27/2015 16:29:45,5216.39,1032.39,159,31.9,159,20.1
08/27/2015 16:29:46,5217.39,1033.39,158.9,32.1,160.4,20
08/27/2015 16:29:47,5218.38,1034.38,160,32.1,160.3,20
08/27/2015 16:29:48,5219.38,1035.38,160.2,31.9,159.3,20
08/27/2015 16:29:49,5220.47,1036.47,159.2,31.6,159.3,20
08/27/2015 16:29:50,5221.34,1037.34,158.7,31.6,159.8,19.9
08/27/2015 16:29:51,5222.34,1038.34,159.2,31.3,159.8,20
08/27/2015 16:29:52,5223.34,1039.34,159.9,31.3,159.3,20
08/27/2015 16:29:53,5224.33,1040.33,160.6,31.3,158.5,20.1
08/27/2015 16:29:54,5225.31,1041.31,159.2,31.3,158.7,20.1
08/27/2015 16:29:55,5226.31,1042.31,158.2,31.1,159.7,20.1
08/27/2015 16:29:56,5227.3,1043.3,159.2,31,159.2,20.2
08/27/2015 16:29:57,5228.3,1044.3,160.3,31,159.7,20.2
08/27/2015 16:29:58,5229.27,1045.27,160.2,30.8,159.5,20.2
08/27/2015 16:29:59,5230.27,1046.27,160.1,30.8,159.4,20.2
08/27/2015 16:30:00,5231.27,1047.27,159,30.7,159,20.3
08/27/2015 16:30:01,5232.38,1048.38,158.8,30.6,159.6,20.2
08/27/2015 16:30:02,5233.33,1049.33,158.6,30.6,159,20.2
08/27/2015 16:30:03,5234.47,1050.47,158.4,30.5,159.2,20.2
08/27/2015 16:30:04,5235.56,1051.56,160.8,30.5,159.3,20
08/27/2015 16:30:05,5236.63,1052.63,160.3,30.4,159.6,20
08/27/2015 16:30:06,5237.63,1053.63,159,30.5,160.3,19.9
08/27/2015 16:30:07,5238.63,1054.63,160.6,30.5,158.7,19.9
08/27/2015 16:30:08,5239.63,1055.63,159.6,30.5,159.6,20
08/27/2015 16:30:09,5240.59,1056.59,159,30.5,158.2,19.9
08/27/2015 16:30:10,5241.66,1057.66,159.8,30.2,159.3,19.9
08/27/2015 16:30:11,5242.69,1058.69,160.1,30.1,160,19.8
08/27/2015 16:30:12,5243.58,1059.58,158.5,30.1,160.6,19.8
08/27/2015 16:30:13,5244.56,1060.56,158,29.8,159.5,19.7
08/27/2015 16:30:14,5245.56,1061.56,159,29.8,158.8,19.6
08/27/2015 16:30:15,5246.56,1062.56,160.1,29.7,158.9,19.6
08/27/2015 16:30:16,5247.55,1063.55,159.8,29.7,159,19.5
08/27/2015 16:30:17,5248.55,1064.55,158.5,29.6,158.8,19.5
08/27/2015 16:30:18,5249.53,1065.53,158.6,29.6,159.3,19.6
08/27/2015 16:30:19,5250.53,1066.53,158.5,29.6,159.8,19.7
08/27/2015 16:30:20,5251.53,1067.53,159.7,29.7,158.7,19.7
08/27/2015 16:30:21,5252.53,1068.53,160.7,29.7,158.5,19.8
08/27/2015 16:30:22,5253.52,1069.52,159.4,29.9,159.8,19.8
08/27/2015 16:30:23,5254.61,1070.61,158.6,30,160.4,20
08/27/2015 16:30:24,5255.5,1071.5,158.7,30,160.5,19.9
08/27/2015 16:30:25,5256.5,1072.5,160.2,30,159.3,19.9
08/27/2015 16:30:26,5257.5,1073.5,160.8,30,159,19.8
08/27/2015 16:30:27,5258.5,1074.5,159.7,30,159.6,19.8
08/27/2015 16:30:28,5259.5,1075.5,158.8,30,158.5,19.7
08/27/2015 16:30:29,5260.52,1076.52,158.3,30,159.2,19.7
08/27/2015 16:30:30,5261.5,1077.5,159.5,30.1,159.8,19.7
08/27/2015 16:30:31,5262.5,1078.5,161,30.1,159.6,19.7
08/27/2015 16:30:32,5263.5,1079.5,159.4,30.1,159,19.7
08/27/2015 16:30:33,5264.5,1080.5,158.7,30.1,159,19.7
08/27/2015 16:30:34,5265.48,1081.48,158.8,30.1,158.8,19.7
08/27/2015 16:30:35,5266.58,1082.58,160.1,30,158.2,19.7
08/27/2015 16:30:36,5267.47,1083.47,160,30,159.3,19.7
08/27/2015 16:30:37,5268.47,1084.47,159.8,29.6,159.2,19.7
08/27/2015 16:30:38,5269.45,1085.45,159.4,29.6,160,19.6
08/27/2015 16:30:39,5270.45,1086.45,158.3,29.5,159.5,19.3
08/27/2015 16:30:40,5271.44,1087.44,158.5,29.5,160.2,19.3
08/27/2015 16:30:41,5272.44,1088.44,159.6,29.5,159.4,19.4
08/27/2015 16:30:42,5273.42,1089.42,160.2,29.4,159,19.4
08/27/2015 16:30:43,5274.42,1090.42,160.4,29.4,159.2,19.3
08/27/2015 16:30:44,5275.41,1091.41,159.3,29.4,158.7,19.2
08/27/2015 16:30:45,5276.44,1092.44,158.6,29.4,157.9,19.2
08/27/2015 16:30:46,5277.53,1093.53,158.1,29.3,159.8,19.2
08/27/2015 16:30:47,5278.5,1094.5,158.6,29.2,159.9,19.2
08/27/2015 16:30:48,5279.53,1095.53,159.3,29.2,160.3,19.2
08/27/2015 16:30:49,5280.48,1096.48,158.7,29.2,159.1,19.1
08/27/2015 16:30:50,5281.59,1097.59,159.1,29.2,158.7,19.1
08/27/2015 16:30:51,5282.53,1098.53,159.8,29.1,159.9,19.1
08/27/2015 16:30:52,5283.67,1099.67,159.6,29,158.4,19
08/27/2015 16:30:53,5284.69,1100.69,159,29,159.7,19
08/27/2015 16:30:54,5285.58,1101.58,160.2,29.1,159.4,19
08/27/2015 16:30:55,5286.58,1102.58,159,29.1,159.8,19
08/27/2015 16:30:56,5287.56,1103.56,158.9,29,159.1,19
08/27/2015 16:30:57,5288.66,1104.66,158.7,28.9,159.5,18.9
08/27/2015 16:30:58,5289.55,1105.55,159.6,28.9,158.7,18.9
08/27/2015 16:30:59,5290.55,1106.55,160.5,28.7,159.1,18.9
08/27/2015 16:31:00,5291.53,1107.53,159.8,28.7,159.4,18.9
08/27/2015 16:31:01,5292.53,1108.53,158.8,28.6,159.9,19
08/27/2015 16:31:02,5293.53,1109.53,157.8,28.6,159.4,19
08/27/2015 16:31:03,5294.53,1110.53,158.3,28.6,158.4,19
08/27/2015 16:31:04,5295.53,1111.53,159.5,28.6,160.2,19.1
08/27/2015 16:31:05,5296.52,1112.52,159.6,28.6,159.9,19.1
08/27/2015 16:31:06,5297.52,1113.52,160,28.7,159.5,19
08/27/2015 16:31:07,5298.52,1114.52,158.9,28.7,158.9,19
08/27/2015 16:31:08,5299.52,1115.52,158.3,28.8,159.7,19
08/27/2015 16:31:09,5300.52,1116.52,159.2,28.8,158.4,19.1
08/27/2015 16:31:10,5301.52,1117.52,160,28.8,159.6,19.1
08/27/2015 16:31:11,5302.53,1118.53,160,28.7,159.6,19.1
08/27/2015 16:31:12,5303.52,1119.52,157.6,28.7,159.2,19.1
08/27/2015 16:31:13,5304.5,1120.5,157.4,28.8,159.5,19.1
08/27/2015 16:31:14,5305.52,1121.52,158.5,28.8,159.6,19.2
08/27/2015 16:31:15,5306.5,1122.5,159.9,29,159.6,19.2
08/27/2015 16:31:16,5307.48,1123.48,160.9,29.3,158.7,19.3
08/27/2015 16:31:17,5308.48,1124.48,159.7,29.3,158.2,19.2
08/27/2015 16:31:18,5309.48,1125.48,158.6,29.5,159.8,19.2
08/27/2015 16:31:19,5310.47,1126.47,158.7,29.5,159.7,19.1
08/27/2015 16:31:20,5311.47,1127.47,158.6,29.6,159.6,19.1
08/27/2015 16:31:21,5312.55,1128.55,160.2,30,159.3,19
08/27/2015 16:31:22,5313.44,1129.44,159.7,30,159.4,19.1
08/27/2015 16:31:23,5314.44,1130.44,159.3,30.1,159.1,19.1
08/27/2015 16:31:24,5315.42,1131.42,158.7,30.1,160,19
08/27/2015 16:31:25,5316.42,1132.42,159,30.3,159.6,19
08/27/2015 16:31:26,5317.42,1133.42,158.9,30.3,158.5,18.8
08/27/2015 16:31:27,5318.42,1134.42,159.7,30.4,158.6,18.8
08/27/2015 16:31:28,5319.42,1135.42,160.8,30.5,159.9,18.8
08/27/2015 16:31:29,5320.42,1136.42,158.9,30.5,159.2,18.6
08/27/2015 16:31:30,5321.42,1137.42,159.1,30.4,158.6,18.6
08/27/2015 16:31:31,5322.63,1138.63,159.6,30.4,159.4,18.5
08/27/2015 16:31:32,5323.59,1139.59,159.2,30.1,158.2,18.4
08/27/2015 16:31:33,5324.63,1140.63,160.1,30.1,159.3,18.4
08/27/2015 16:31:34,5325.67,1141.67,160.4,30.1,159.6,18.3
08/27/2015 16:31:35,5326.75,1142.75,158.6,30.1,159.9,18.3
08/27/2015 16:31:36,5327.72,1143.72,159.1,30.1,158.5,18.3
08/27/2015 16:31:37,5328.72,1144.72,160.3,30,159,18.5
08/27/2015 16:31:38,5329.7,1145.7,159.3,29.5,159.4,18.5
08/27/2015 16:31:39,5330.67,1146.67,159.9,29.5,158.9,18.7
08/27/2015 16:31:40,5331.63,1147.63,159.4,29,158.8,18.9
08/27/2015 16:31:41,5332.61,1148.61,159.1,29,159.9,18.9
08/27/2015 16:31:42,5333.61,1149.61,159.9,28.7,159.7,19.2
08/27/2015 16:31:43,5334.61,1150.61,158.7,28.4,159.4,19.2
08/27/2015 16:31:44,5335.61,1151.61,157.6,28.4,159.4,19.5
08/27/2015 16:31:45,5336.69,1152.69,158.6,28.3,158.8,19.8
08/27/2015 16:31:46,5337.58,1153.58,159.6,28.3,158,19.8
08/27/2015 16:31:47,5338.58,1154.58,160.1,28.3,159.3,20.2
08/27/2015 16:31:48,5339.56,1155.56,159.9,28.3,159.7,20.2
08/27/2015 16:31:49,5340.56,1156.56,159.3,28.2,159.9,20.5
08/27/2015 16:31:50,5341.55,1157.55,157.5,28.1,158.9,20.5
08/27/2015 16:31:51,5342.55,1158.55,158.2,28.1,160.2,20.8
08/27/2015 16:31:52,5343.55,1159.55,159.5,28.2,158.9,20.9
08/27/2015 16:31:53,5344.55,1160.55,160.1,28.2,158.4,20.9
08/27/2015 16:31:54,5345.55,1161.55,159.8,28.4,158.5,20.9
08/27/2015 16:31:55,5346.55,1162.55,158,28.4,159.4,20.9
08/27/2015 16:31:56,5347.55,1163.55,158.5,28.4,159.1,20.8
08/27/2015 16:31:57,5348.55,1164.55,159.8,28.5,159.7,20.6
08/27/2015 16:31:58,5349.53,1165.53,159.7,28.5,159.5,20.6
08/27/2015 16:31:59,5350.53,1166.53,159.7,28.6,158.3,20.6
08/27/2015 16:32:00,5351.53,1167.53,157.7,28.6,159.1,20.6
08/27/2015 16:32:01,5352.53,1168.53,157.9,28.6,160.2,20.5
08/27/2015 16:32:02,5353.53,1169.53,158.9,28.6,159,20.2
08/27/2015 16:32:03,5354.52,1170.52,159.8,28.6,159.9,20.2
08/27/2015 16:32:04,5355.52,1171.52,160.4,28.5,160.3,20
08/27/2015 16:32:05,5356.52,1172.52,159,28.5,159,20
08/27/2015 16:32:06,5357.5,1173.5,158.3,28.4,159.3,19.7
08/27/2015 16:32:07,5358.59,1174.59,158.7,28.4,158.2,19.7
08/27/2015 16:32:08,5359.48,1175.48,160.6,28.4,159.4,19.7
08/27/2015 16:32:09,5360.48,1176.48,160.7,28.1,159.9,19.7
08/27/2015 16:32:10,5361.48,1177.48,159.8,28.1,158.9,19.7
08/27/2015 16:32:11,5362.48,1178.48,158.7,27.9,159.6,19.7
08/27/2015 16:32:12,5363.48,1179.48,157.8,27.9,159.1,19.6
08/27/2015 16:32:13,5364.47,1180.47,159,28.1,158.2,19.6
08/27/2015 16:32:14,5365.45,1181.45,160.1,28.3,159.2,19.7
08/27/2015 16:32:15,5366.45,1182.45,160,28.3,159.1,19.7
08/27/2015 16:32:16,5367.45,1183.45,159.8,28.4,159.3,19.8
08/27/2015 16:32:17,5368.45,1184.45,158.1,28.4,159.3,19.6
08/27/2015 16:32:18,5369.52,1185.52,158.5,28.5,160.2,19.6
08/27/2015 16:32:19,5370.52,1186.52,159.8,28.6,159.2,19.6
08/27/2015 16:32:20,5371.67,1187.67,160,28.6,158.7,19.6
08/27/2015 16:32:21,5372.66,1188.66,158.8,28.8,158.3,19.6
08/27/2015 16:32:22,5373.66,1189.66,160.7,28.8,159.1,19.6
08/27/2015 16:32:23,5374.58,1190.58,159.2,28.9,159.4,19.6
08/27/2015 16:32:24,5375.63,1191.63,158.7,28.9,158.8,19.6
08/27/2015 16:32:25,5376.61,1192.61,158.4,28.9,159.8,19.5
08/27/2015 16:32:26,5377.5,1193.5,159.3,29.1,159.7,19.5
08/27/2015 16:32:27,5378.5,1194.5,160,29.1,160.9,19.4
08/27/2015 16:32:28,5379.5,1195.5,160.3,29.1,158.9,19.4
08/27/2015 16:32:29,5380.5,1196.5,159.4,29.1,159.5,19.3
08/27/2015 16:32:30,5381.58,1197.58,158.7,29.2,160.2,19.1
08/27/2015 16:32:31,5382.47,1198.47,159.2,29.1,158.9,19.1
08/27/2015 16:32:32,5383.47,1199.47,159.5,29.1,159.2,19
08/27/2015 16:32:33,5384.45,1200.45,160.5,29,158.6,19
08/27/2015 16:32:34,5385.45,1201.45,160.6,29,159,19.1
08/27/2015 16:32:35,5386.55,1202.55,158.6,29.4,160.1,19.1
08/27/2015 16:32:36,5387.55,1203.55,157.8,29.5,159.8,19.1
08/27/2015 16:32:37,5388.42,1204.42,158.9,29.5,158.9,19.2
08/27/2015 16:32:38,5389.42,1205.42,159.7,29.6,158.3,19.2
08/27/2015 16:32:39,5390.41,1206.41,160.6,29.6,159.7,19.2
08/27/2015 16:32:40,5391.5,1207.5,159.4,29.7,159.8,19.1
08/27/2015 16:32:41,5392.39,1208.39,158.1,29.7,160,19.1
08/27/2015 16:32:42,5393.39,1209.39,157.9,29.7,160,19.1
08/27/2015 16:32:43,5394.39,1210.39,157.9,29.7,159,19.1
08/27/2015 16:32:44,5395.39,1211.39,159,29.7,158.9,19.1
08/27/2015 16:32:45,5396.5,1212.5,160.6,29.6,159.5,19.2
08/27/2015 16:32:46,5397.38,1213.38,160.6,29.6,158.6,19.2
08/27/2015 16:32:47,5398.38,1214.38,158.5,29.4,159.5,19.3
08/27/2015 16:32:48,5399.47,1215.47,158.3,29.4,159.4,19.3
08/27/2015 16:32:49,5400.8,0.89,161.3,29.4,161.2,19.4
08/27/2015 16:32:50,5402.02,2.11,178.3,29.5,180.2,19.6
08/27/2015 16:32:51,5403,3.09,195.5,29.4,196.9,19.6
08/27/2015 16:32:52,5404.02,4.11,208.3,29.4,211.5,19.6
08/27/2015 16:32:53,5405.02,5.11,209.3,29.6,214.6,19.4
08/27/2015 16:32:54,5406.02,6.11,210,29.6,214.3,19.4
08/27/2015 16:32:55,5407,7.09,209.1,29.4,214.5,19.4
08/27/2015 16:32:56,5408,8.09,207.8,29.5,213.9,19.4
08/27/2015 16:32:57,5409,9.09,207.7,29.5,214.1,19.5
08/27/2015 16:32:58,5410,10.09,207.7,29.6,212.7,19.6
08/27/2015 16:32:59,5411,11.09,208.5,29.6,212.5,19.6
08/27/2015 16:33:00,5411.98,12.08,208.5,29.8,211.4,19.8
08/27/2015 16:33:01,5413.22,13.31,208.2,29.8,211.4,20
08/27/2015 16:33:03,5414.42,14.52,207.6,29.8,211,20
08/27/2015 16:33:04,5415.39,15.48,207.3,30.1,210.9,20
08/27/2015 16:33:05,5416.52,16.61,208.5,30.2,210.5,19.9
08/27/2015 16:33:06,5417.52,17.61,208.5,30.2,210.2,19.9
08/27/2015 16:33:07,5418.52,18.61,207.9,30.3,209.9,20
08/27/2015 16:33:08,5419.53,19.63,207.4,30.3,209.8,20
08/27/2015 16:33:09,5420.52,20.61,208.2,30.3,209.6,20.9
08/27/2015 16:33:10,5421.56,21.66,206.4,30.3,209.2,21.9
08/27/2015 16:33:11,5422.53,22.63,207.6,30.3,208.4,21.9
08/27/2015 16:33:12,5423.48,23.58,207.4,30.7,207.5,23.3
08/27/2015 16:33:13,5424.48,24.58,207.8,30.7,207.3,23.3
08/27/2015 16:33:14,5425.48,25.58,209,30.9,207.3,25.2
08/27/2015 16:33:15,5426.56,26.66,208.7,30.9,207.4,27.3
08/27/2015 16:33:16,5427.45,27.55,207.7,31.3,208.9,27.3
08/27/2015 16:33:17,5428.56,28.66,208,32,207.1,29.9
08/27/2015 16:33:18,5429.45,29.55,207.4,32,208.4,29.9
08/27/2015 16:33:19,5430.44,30.53,208.2,32.8,208.1,32.9
08/27/2015 16:33:20,5431.44,31.53,207.8,32.8,209,32.9
08/27/2015 16:33:21,5432.44,32.53,207.9,33.7,208.3,36
08/27/2015 16:33:22,5433.44,33.53,208.8,33.7,208,39.6
08/27/2015 16:33:23,5434.42,34.52,207.6,35.2,207.8,39.6
08/27/2015 16:33:24,5435.52,35.61,207.4,36.9,206.7,43.8
08/27/2015 16:33:25,5436.41,36.5,208.6,36.9,207.8,43.8
08/27/2015 16:33:26,5437.41,37.5,207.4,38.8,208.4,47.8
08/27/2015 16:33:27,5438.39,38.48,207.4,38.8,207.6,47.8
08/27/2015 16:33:28,5439.38,39.47,208.3,40.8,207.7,52.3
08/27/2015 16:33:29,5440.38,40.47,207.9,40.8,208.4,52.3
08/27/2015 16:33:30,5441.36,41.45,207.6,43.6,208.6,57.7
08/27/2015 16:33:31,5442.36,42.45,208.2,43.6,207.4,63.2
08/27/2015 16:33:32,5443.38,43.47,208.1,46.9,207.3,63.2
08/27/2015 16:33:33,5444.36,44.45,208.5,50.5,207.6,68.6
08/27/2015 16:33:34,5445.34,45.44,208,50.5,208.1,68.6
08/27/2015 16:33:35,5446.36,46.45,207.8,53.9,208,73.6
08/27/2015 16:33:36,5447.34,47.44,208,53.9,208.1,73.6
08/27/2015 16:33:37,5448.34,48.44,208,57.6,208.1,78.1
08/27/2015 16:33:38,5449.34,49.44,207.8,57.6,207.8,78.1
08/27/2015 16:33:39,5450.33,50.42,207.5,61.5,207.9,82.4
08/27/2015 16:33:40,5451.31,51.41,207.8,61.5,207.9,86.3
08/27/2015 16:33:41,5452.31,52.41,208.7,64.7,208,86.3
08/27/2015 16:33:42,5453.33,53.42,208.1,68.3,208,89.5
08/27/2015 16:33:43,5454.39,54.48,206.9,68.3,207.5,89.5
08/27/2015 16:33:44,5455.45,55.55,208.1,71.8,205.1,92.1
08/27/2015 16:33:45,5456.48,56.58,208.2,71.8,204.5,92.1
08/27/2015 16:33:46,5457.47,57.56,207.7,75.1,207.4,93.7
08/27/2015 16:33:47,5458.42,58.52,208.1,75.1,208.9,93.7
08/27/2015 16:33:48,5459.42,59.52,209,77.5,209.3,93.5
08/27/2015 16:33:49,5460.42,60.52,207.8,77.5,208.3,93.6
08/27/2015 16:33:50,5461.42,61.52,207.2,80.1,208.1,93.6
08/27/2015 16:33:51,5462.42,62.52,207.8,82.7,207.4,93.3
08/27/2015 16:33:52,5463.42,63.52,207.5,82.7,207.8,93.3
08/27/2015 16:33:53,5464.42,64.52,208.9,84.7,207.8,92.7
08/27/2015 16:33:54,5465.42,65.52,208.5,84.7,207.7,92.7
08/27/2015 16:33:55,5466.42,66.52,207.8,87.2,208.5,92.3
08/27/2015 16:33:56,5467.42,67.52,208.7,87.2,208,92.3
08/27/2015 16:33:57,5468.41,68.5,207.7,89,207.6,92.2
08/27/2015 16:33:58,5469.41,69.5,207.6,89,207.4,91.9
08/27/2015 16:33:59,5470.41,70.5,208.1,90.6,208,91.9
08/27/2015 16:34:00,5471.41,71.5,207.8,90.6,208.2,91.6
08/27/2015 16:34:01,5472.41,72.5,208.5,92.1,207.8,91.6
08/27/2015 16:34:02,5473.39,73.48,207.8,93.3,207.4,91.4
08/27/2015 16:34:03,5474.39,74.48,208.1,93.3,208.3,91.4
08/27/2015 16:34:04,5475.39,75.48,208.1,94.4,208.3,91.3
08/27/2015 16:34:05,5476.39,76.48,208,94.4,207.8,91.3
08/27/2015 16:34:06,5477.39,77.48,207.4,95.6,207.2,91.6
08/27/2015 16:34:07,5478.38,78.47,207.8,95.6,207.6,90.7
08/27/2015 16:34:08,5479.38,79.47,207.7,96.8,207.5,90.7
08/27/2015 16:34:09,5480.36,80.45,208.1,96.8,209,90.3
08/27/2015 16:34:10,5481.36,81.45,207.4,96.6,208.1,90.3
08/27/2015 16:34:11,5482.36,82.45,206.8,96.6,208,89.1
08/27/2015 16:34:12,5483.36,83.45,208.5,97.1,207.6,89.1
08/27/2015 16:34:13,5484.36,84.45,208.2,96.8,207.3,88
08/27/2015 16:34:14,5485.47,85.56,206.7,96.8,207.7,87.2
08/27/2015 16:34:15,5486.34,86.44,207.7,96.8,208,87.2
08/27/2015 16:34:16,5487.34,87.44,207.8,96.8,208.2,86.4
08/27/2015 16:34:17,5488.34,88.44,208.4,97,208.3,86.4
08/27/2015 16:34:18,5489.33,89.42,207.3,97,208.2,85.7
08/27/2015 16:34:19,5490.42,90.52,206.3,96.6,208,85.7
08/27/2015 16:34:20,5491.42,91.52,208.9,96.6,207.7,84.8
08/27/2015 16:34:21,5492.56,92.66,206.7,96.7,207.9,84.1
08/27/2015 16:34:22,5493.61,93.7,206.9,96.8,208.1,84.1
08/27/2015 16:34:23,5494.7,94.8,207.6,96.8,208.3,82.3
08/27/2015 16:34:24,5495.84,95.94,207.7,97.6,207.8,82.3
08/27/2015 16:34:25,5496.98,97.08,207.8,97.6,207.8,81.6
08/27/2015 16:34:26,5497.94,98.03,209.2,97.1,208.2,80.9
08/27/2015 16:34:27,5499.05,99.14,208.7,97.1,207.9,80.9
08/27/2015 16:34:28,5499.98,100.08,208.2,97.1,207.8,80.6
08/27/2015 16:34:29,5500.95,101.05,207.8,97.2,207.5,80.6
08/27/2015 16:34:30,5501.95,102.05,208.9,97.2,207.5,80.6
08/27/2015 16:34:31,5502.94,103.03,207.2,97.4,208,80.6
08/27/2015 16:34:32,5503.94,104.03,206.7,97.4,208,79.6
08/27/2015 16:34:33,5504.92,105.02,207.3,97.6,207.9,79.3
08/27/2015 16:34:34,5505.92,106.02,207.6,97.6,207.7,79.3
08/27/2015 16:34:35,5506.92,107.02,207.7,97.9,208.2,78.2
08/27/2015 16:34:36,5507.91,108,208.7,97.9,207.8,78.2
08/27/2015 16:34:37,5508.91,109,207.5,98.4,207.7,77.1
08/27/2015 16:34:38,5509.91,110,208.8,98.8,208.6,77.1
08/27/2015 16:34:39,5510.91,111,208.1,98.8,207.9,76.8
08/27/2015 16:34:40,5511.98,112.08,207.4,98.6,207.6,77.4
08/27/2015 16:34:41,5512.88,112.97,208.9,98.6,208,77.4
08/27/2015 16:34:42,5513.88,113.97,208.2,97.8,208,77.2
08/27/2015 16:34:43,5514.88,114.97,206.6,97.8,207.4,77.2
08/27/2015 16:34:44,5515.88,115.97,207.4,97.4,207.9,77.2
08/27/2015 16:34:45,5516.86,116.95,207.4,97.4,208.5,77.2
08/27/2015 16:34:46,5517.88,117.97,208.4,97.8,207.6,76.9
08/27/2015 16:34:47,5518.86,118.95,207.8,97.8,206.4,76.9
08/27/2015 16:34:48,5519.84,119.94,208.3,97.8,208.6,76.4
08/27/2015 16:34:49,5520.84,120.94,208.3,98,207.4,76.1
08/27/2015 16:34:50,5521.84,121.94,207.7,98,207.4,76.1
08/27/2015 16:34:51,5522.83,122.92,207.4,98.6,208.4,75.6
08/27/2015 16:34:52,5523.83,123.92,208.4,98.6,208.1,75.6
08/27/2015 16:34:53,5524.83,124.92,207.4,98.8,208.4,75.6
08/27/2015 16:34:54,5525.81,125.91,208,98.8,208.1,75.6
08/27/2015 16:34:55,5526.81,126.91,207.3,99,208.3,75.7
08/27/2015 16:34:56,5527.89,127.98,206.9,99,207.8,75
08/27/2015 16:34:57,5528.78,128.88,208.7,99.1,207.7,75
08/27/2015 16:34:58,5529.78,129.88,207.9,99.1,207.7,73.8
08/27/2015 16:34:59,5530.77,130.86,207.2,99.1,207.6,73.8
08/27/2015 16:35:00,5531.78,131.88,208.4,99.1,208.1,73.2
08/27/2015 16:35:01,5532.77,132.86,207.7,99,207.3,73.2
08/27/2015 16:35:02,5533.77,133.86,206.4,99.7,207,72.5
08/27/2015 16:35:03,5534.77,134.86,208.8,99.7,208.7,72.5
08/27/2015 16:35:04,5535.77,135.86,208.1,99.2,207.6,72.2
08/27/2015 16:35:05,5536.77,136.86,208,99.2,207.5,71.7
08/27/2015 16:35:06,5537.75,137.84,208,99.5,207.9,71.7
08/27/2015 16:35:07,5538.75,138.84,207,99.5,208.4,71.8
08/27/2015 16:35:08,5539.75,139.84,208.3,99.2,207.4,71.8
08/27/2015 16:35:09,5540.73,140.83,207.2,99.2,207.7,71.8
08/27/2015 16:35:10,5541.73,141.83,207.3,98.2,207.8,71.8
08/27/2015 16:35:11,5542.73,142.83,208.6,98.2,207.7,71.3
08/27/2015 16:35:12,5543.84,143.94,207.6,97.7,207.5,71.5
08/27/2015 16:35:13,5544.73,144.83,208.3,97,208.3,71.5
08/27/2015 16:35:14,5545.72,145.81,208.2,97,208.6,71.6
08/27/2015 16:35:15,5546.72,146.81,208.1,96.6,208.2,71.6
08/27/2015 16:35:16,5547.7,147.8,209.1,96.6,207.5,72.3
08/27/2015 16:35:17,5548.7,148.8,207.6,97.1,207.3,72.3
08/27/2015 16:35:18,5549.69,149.78,206.3,97.1,207.5,72.7
08/27/2015 16:35:19,5550.69,150.78,207.9,97.4,208.3,72.7
08/27/2015 16:35:20,5551.67,151.77,207.9,97.4,207.5,72.6
08/27/2015 16:35:21,5552.67,152.77,207.6,97.2,207.2,72.6
08/27/2015 16:35:22,5553.67,153.77,208.3,97.2,208,72.6
08/27/2015 16:35:23,5554.66,154.75,207.1,97.2,208.1,72.5
08/27/2015 16:35:24,5555.66,155.75,208.8,96.6,207.9,72.5
08/27/2015 16:35:25,5556.64,156.73,208.5,96.6,208,72.1
08/27/2015 16:35:26,5557.64,157.73,207.6,96.5,207.5,72.1
08/27/2015 16:35:27,5558.64,158.73,208.3,96.5,207.8,72
08/27/2015 16:35:28,5559.73,159.83,208.2,96.6,207.9,72.6
08/27/2015 16:35:29,5560.61,160.7,207.2,96.6,207.5,72.6
08/27/2015 16:35:30,5561.61,161.7,208.2,96.7,207.2,72.3
08/27/2015 16:35:31,5562.63,162.72,207.3,96.7,207.5,72.3
08/27/2015 16:35:32,5563.63,163.72,208.1,96.6,208.6,71.8
08/27/2015 16:35:33,5564.63,164.72,207.6,96.6,207.9,71.8
08/27/2015 16:35:34,5565.61,165.7,207.1,96.4,207.7,70.9
08/27/2015 16:35:35,5566.7,166.8,208.7,96,207.8,69.9
08/27/2015 16:35:36,5567.59,167.69,207.2,96,207.6,69.9
08/27/2015 16:35:37,5568.59,168.69,207.5,95.6,207.5,69.5
08/27/2015 16:35:38,5569.58,169.67,208.4,95.6,208.5,69.5
08/27/2015 16:35:39,5570.58,170.67,207.7,95.3,207.9,68.8
08/27/2015 16:35:40,5571.58,171.67,207.6,95.3,207.8,68.8
08/27/2015 16:35:41,5572.56,172.66,207.9,94.7,208,68.5
08/27/2015 16:35:42,5573.66,173.75,207.3,94.7,208.1,68.2
08/27/2015 16:35:43,5574.58,174.67,208.6,94.7,207.8,68.2
08/27/2015 16:35:44,5575.75,175.84,207.2,94.2,208.1,67.4
08/27/2015 16:35:45,5576.7,176.8,207.7,94.2,208.3,67.4
08/27/2015 16:35:46,5577.72,177.81,208.2,94.4,207.6,66.1
08/27/2015 16:35:47,5578.67,178.77,208,94.4,207.7,66.1
08/27/2015 16:35:48,5579.69,179.78,207.9,94,208.1,65.9
08/27/2015 16:35:49,5580.73,180.83,207.4,94,207,65.4
08/27/2015 16:35:50,5581.77,181.86,208,93.4,208.3,65.4
08/27/2015 16:35:51,5582.73,182.83,207.4,93.4,207.8,64.9
08/27/2015 16:35:52,5583.7,183.8,207.6,92.4,207.8,64.9
08/27/2015 16:35:53,5584.69,184.78,207.8,92.4,207.4,64.8
08/27/2015 16:35:54,5585.69,185.78,207.2,91.5,207.5,64.8
08/27/2015 16:35:55,5586.69,186.78,208.8,91.4,207.8,64.7
08/27/2015 16:35:56,5587.69,187.78,207.5,91.4,207.3,64.5
08/27/2015 16:35:57,5588.67,188.77,207,90.4,208.4,64.5
08/27/2015 16:35:58,5589.66,189.75,208.7,90.4,207.9,64.6
08/27/2015 16:35:59,5590.66,190.75,208.6,90.3,208.1,64.6
08/27/2015 16:36:00,5591.66,191.75,207.7,90.3,207.5,64.4
08/27/2015 16:36:01,5592.66,192.75,207.6,89.9,208,64.4
08/27/2015 16:36:02,5593.66,193.75,206.8,89.9,207.9,64
08/27/2015 16:36:03,5594.77,194.86,208.9,89.5,207.9,64.1
08/27/2015 16:36:04,5595.64,195.73,207.3,89.5,207.9,64.1
08/27/2015 16:36:05,5596.64,196.73,207.9,88.6,206.8,63.4
08/27/2015 16:36:06,5597.66,197.75,208.2,88.2,207.1,63.4
08/27/2015 16:36:07,5598.64,198.73,208.1,88.2,207.1,63.4
08/27/2015 16:36:08,5599.64,199.73,207.6,88.1,208.4,63.4
08/27/2015 16:36:09,5600.64,200.73,207.7,88.1,207.3,63.7
08/27/2015 16:36:10,5601.73,201.83,207.5,88.3,208.9,63.7
08/27/2015 16:36:11,5602.63,202.72,208.3,88.3,209.1,63.7
08/27/2015 16:36:12,5603.61,203.7,207.3,88.6,207.3,63.3
08/27/2015 16:36:13,5604.61,204.7,207.5,88.6,207.9,63.3
08/27/2015 16:36:14,5605.61,205.7,208.4,88.6,208.3,63.1
08/27/2015 16:36:15,5606.59,206.69,207.5,88.6,209,63.1
08/27/2015 16:36:16,5607.59,207.69,207.2,89.2,208.4,62.9
08/27/2015 16:36:17,5608.69,208.78,208.2,89.3,207.5,62.8
08/27/2015 16:36:18,5609.56,209.66,207.9,89.3,207.5,62.8
08/27/2015 16:36:19,5610.56,210.66,207.2,89.2,207.6,63
08/27/2015 16:36:20,5611.56,211.66,207.5,89.2,207.2,63
08/27/2015 16:36:21,5612.56,212.66,208.3,89,209.2,62.9
08/27/2015 16:36:22,5613.56,213.66,208.2,89,209.2,62.9
08/27/2015 16:36:23,5614.55,214.64,208.5,88.9,208.3,63.5
08/27/2015 16:36:24,5615.66,215.75,207.5,88.9,207.3,63.3
08/27/2015 16:36:25,5616.73,216.83,207.7,88.6,207.7,63.3
08/27/2015 16:36:26,5617.7,217.8,207.6,88.6,208,63.1
08/27/2015 16:36:27,5618.7,218.8,208.5,88.6,207.8,63.1
08/27/2015 16:36:28,5619.7,219.8,208.9,88.7,207.3,62.8
08/27/2015 16:36:29,5620.77,220.86,208.3,88.7,208.1,62.8
08/27/2015 16:36:30,5621.75,221.84,206.6,87.9,207.2,62.8
08/27/2015 16:36:31,5622.75,222.84,207.5,87.9,207.1,62.7
08/27/2015 16:36:32,5623.81,223.91,207.4,87.5,208.1,62.7
08/27/2015 16:36:33,5624.83,224.92,208.9,87.5,209.1,62.6
08/27/2015 16:36:34,5625.91,226,208,86.6,208,62.6
08/27/2015 16:36:35,5626.8,226.89,207,85.9,208.4,62.4
08/27/2015 16:36:36,5627.81,227.91,207.8,85.9,207.5,62.1
08/27/2015 16:36:37,5628.8,228.89,207.5,85.6,208.2,62.1
08/27/2015 16:36:38,5629.8,229.89,209,85.6,208.6,61.6
08/27/2015 16:36:39,5630.8,230.89,207.5,85,207.7,61.6
08/27/2015 16:36:40,5631.8,231.89,207.6,85,208,60.9
08/27/2015 16:36:41,5632.8,232.89,208.2,84.8,208.5,60.9
08/27/2015 16:36:42,5633.8,233.89,208.2,84.8,207.8,60.5
08/27/2015 16:36:43,5634.8,234.89,208.1,84.7,208.3,60.1
08/27/2015 16:36:44,5635.8,235.89,207.1,84.2,207.7,60.1
08/27/2015 16:36:45,5636.81,236.91,208,84.2,207.1,59.9
08/27/2015 16:36:46,5637.8,237.89,208.5,83.6,206.9,59.9
08/27/2015 16:36:47,5638.8,238.89,207.9,83.6,206.3,58.9
08/27/2015 16:36:48,5639.78,239.88,207.6,83.6,208.3,58.9
08/27/2015 16:36:49,5640.77,240.86,208,83.6,207,58.8
08/27/2015 16:36:50,5641.86,241.95,207.9,83.6,208.3,58.2
08/27/2015 16:36:51,5642.75,242.84,208.8,83.6,209,58.2
08/27/2015 16:36:52,5643.75,243.84,207.9,83.5,208.4,57.8
08/27/2015 16:36:53,5644.75,244.84,207.7,83.4,207.7,57.8
08/27/2015 16:36:54,5645.75,245.84,208,83.4,208,57.7
08/27/2015 16:36:55,5646.75,246.84,207.8,82.4,208.1,57.7
08/27/2015 16:36:56,5647.75,247.84,208.8,82.4,207.2,57.4
08/27/2015 16:36:57,5648.75,248.84,207.3,82.6,208,56.9
08/27/2015 16:36:58,5649.73,249.83,207.3,82.6,208.1,56.9
08/27/2015 16:36:59,5650.73,250.83,208.1,81.8,208,56.8
08/27/2015 16:37:00,5651.73,251.83,207.8,81.8,208.3,56.8
08/27/2015 16:37:01,5652.73,252.83,207.1,81.4,207.8,56.8
08/27/2015 16:37:02,5653.73,253.83,208.4,81,207.8,56.8
08/27/2015 16:37:03,5654.73,254.83,207.8,81,206.6,56.5
08/27/2015 16:37:04,5655.81,255.91,207.7,80.5,206.7,56.7
08/27/2015 16:37:05,5656.7,256.8,207.6,80.5,206.9,56.7
08/27/2015 16:37:06,5657.7,257.8,207.6,80.3,208.1,56.3
08/27/2015 16:37:07,5658.7,258.8,208.9,80.3,207.1,56.3
08/27/2015 16:37:08,5659.7,259.8,208.3,79.7,208.1,56.5
08/27/2015 16:37:09,5660.69,260.78,207.9,79.7,209.2,56.5
08/27/2015 16:37:10,5661.69,261.78,207.8,79.2,208.3,56.1
08/27/2015 16:37:11,5662.69,262.78,207.6,79.1,208.8,56
08/27/2015 16:37:12,5663.69,263.78,208.7,79.1,208.5,56
08/27/2015 16:37:13,5664.69,264.78,207.7,79.3,207.9,56.6
08/27/2015 16:37:14,5665.69,265.78,207.5,79.3,207.8,56.6
08/27/2015 16:37:15,5666.69,266.78,208.8,78.6,208.2,56.8
08/27/2015 16:37:16,5667.69,267.78,208.5,78.6,207.7,56.8
08/27/2015 16:37:17,5668.67,268.77,208.5,78.7,207.3,56.6
08/27/2015 16:37:18,5669.67,269.77,207.2,78.7,206.6,56.6
08/27/2015 16:37:19,5670.66,270.75,207.3,78.6,208,56.6
08/27/2015 16:37:20,5671.67,271.77,208.2,78.4,208.5,56.7
08/27/2015 16:37:21,5672.66,272.75,207.1,78.4,209.2,56.7
08/27/2015 16:37:22,5673.66,273.75,207.5,78.4,207.9,56.7
08/27/2015 16:37:23,5674.66,274.75,207.4,78.4,207.8,56.7
08/27/2015 16:37:24,5675.66,275.75,208,78.2,207.2,56.7
08/27/2015 16:37:25,5676.66,276.75,208.2,78.2,208.7,56.9
08/27/2015 16:37:26,5677.66,277.75,208.1,78.2,207.4,56.9
08/27/2015 16:37:27,5678.64,278.73,209.2,78.2,208.8,57.3
08/27/2015 16:37:28,5679.64,279.73,209.3,78.3,208.7,57.3
08/27/2015 16:37:29,5680.63,280.72,208,78.3,207.7,57.5
08/27/2015 16:37:30,5681.63,281.72,208.1,78.3,207.4,57.5
08/27/2015 16:37:31,5682.63,282.72,207.8,77.9,207.4,57
08/27/2015 16:37:32,5683.63,283.72,207.9,77.9,208.4,56.9
08/27/2015 16:37:33,5684.61,284.7,207.8,78.2,207.8,56.9
08/27/2015 16:37:34,5685.59,285.69,208.2,78.2,207.7,57.3
08/27/2015 16:37:35,5686.59,286.69,207,77.9,208.5,57.3
08/27/2015 16:37:36,5687.59,287.69,208.4,77.9,207.6,57.1
08/27/2015 16:37:37,5688.59,288.69,207.5,77.4,207.8,57.1
08/27/2015 16:37:38,5689.59,289.69,207.8,77.2,206.7,57.4
08/27/2015 16:37:39,5690.58,290.67,207.7,77.2,207.1,57.4
08/27/2015 16:37:40,5691.58,291.67,207.6,77,208.1,57.4
08/27/2015 16:37:41,5692.56,292.66,207.6,77,208.7,57
08/27/2015 16:37:42,5693.56,293.66,208.3,76.8,208.7,57
08/27/2015 16:37:43,5694.55,294.64,207.6,76.8,208,56.7
08/27/2015 16:37:44,5695.56,295.66,208.7,76.1,207.4,56.7
08/27/2015 16:37:45,5696.55,296.64,207.2,76.1,207.8,55.9
08/27/2015 16:37:46,5697.55,297.64,208.1,76.2,209.2,55.4
08/27/2015 16:37:47,5698.53,298.63,208.5,75.5,207.8,55.4
08/27/2015 16:37:48,5699.53,299.63,207.6,75.5,207.3,55.2
08/27/2015 16:37:49,5700.53,300.63,208.1,76,207.7,55.2
08/27/2015 16:37:50,5701.53,301.63,207.4,76,209.1,55.1
08/27/2015 16:37:51,5702.53,302.63,207.5,75.5,207.7,55.1
08/27/2015 16:37:52,5703.53,303.63,208.2,75.5,206.4,54.5
08/27/2015 16:37:53,5704.53,304.63,207.1,75.5,208.1,54.7
08/27/2015 16:37:54,5705.53,305.63,207.7,75.5,207.2,54.7
08/27/2015 16:37:55,5706.53,306.63,207.6,75.4,207.4,54.4
08/27/2015 16:37:56,5707.53,307.63,208,75.3,209.2,54.4
08/27/2015 16:37:57,5708.53,308.63,209.5,75.3,209.5,55
08/27/2015 16:37:58,5709.52,309.61,208.2,75,207.6,55
08/27/2015 16:37:59,5710.5,310.59,208.1,75,207.7,55.7
08/27/2015 16:38:00,5711.5,311.59,207.8,74.4,208.2,56
08/27/2015 16:38:01,5712.5,312.59,208.1,74.4,208,56
08/27/2015 16:38:02,5713.67,313.77,208.2,74.4,207.7,56.8
08/27/2015 16:38:03,5714.61,314.7,207.4,73.8,207.9,56.8
08/27/2015 16:38:04,5715.67,315.77,207.9,73.8,206.9,57.9
08/27/2015 16:38:05,5716.61,316.7,206.8,73.8,208.5,57.9
08/27/2015 16:38:06,5717.67,317.77,206.7,73.8,208.7,59.1
08/27/2015 16:38:07,5718.63,318.72,208.1,73.6,207.7,60.4
08/27/2015 16:38:08,5719.7,319.8,208.3,73.6,207.3,60.4
08/27/2015 16:38:09,5720.64,320.73,208.7,74.1,208.3,61.8
08/27/2015 16:38:10,5721.8,321.89,208.4,73.9,208.3,61.8
08/27/2015 16:38:11,5722.78,322.88,207.8,73.9,207.3,62.7
08/27/2015 16:38:12,5723.67,323.77,206.5,73.9,207.6,62.7
08/27/2015 16:38:13,5724.66,324.75,207.3,73.9,208.1,63.7
08/27/2015 16:38:14,5725.64,325.73,209.7,73.4,207.9,64.6
08/27/2015 16:38:15,5726.64,326.73,208.5,73.4,206.5,64.6
08/27/2015 16:38:16,5727.64,327.73,207.5,73.6,207.9,65.6
08/27/2015 16:38:17,5728.63,328.72,207.5,73.6,207.8,65.6
08/27/2015 16:38:18,5729.64,329.73,207.1,73.4,208,67.2
08/27/2015 16:38:19,5730.63,330.72,207.7,73.3,207.9,67.2
08/27/2015 16:38:20,5731.63,331.72,207.9,73.3,208.1,68.7
08/27/2015 16:38:21,5732.61,332.7,207.7,72.6,207.6,68.7
08/27/2015 16:38:22,5733.61,333.7,209.6,72.6,205.8,69.3
08/27/2015 16:38:23,5734.61,334.7,208.5,71.9,208,70.2
08/27/2015 16:38:24,5735.61,335.7,207.3,71.9,208.7,70.2
08/27/2015 16:38:25,5736.59,336.69,208.1,71.3,208.2,70.4
08/27/2015 16:38:26,5737.59,337.69,208.1,71.3,207.5,70.4
08/27/2015 16:38:27,5738.58,338.67,208.5,70.5,208.1,70.4
08/27/2015 16:38:28,5739.56,339.66,206.8,70.1,208.2,70.4
08/27/2015 16:38:29,5740.56,340.66,207.3,70.1,207.1,70.8
08/27/2015 16:38:30,5741.64,341.73,208.2,69.5,207.8,71
08/27/2015 16:38:31,5742.53,342.63,206.7,69.5,207.4,71
08/27/2015 16:38:32,5743.53,343.63,207.2,69,207.5,70.1
08/27/2015 16:38:33,5744.53,344.63,205.9,69,207.8,70.1
08/27/2015 16:38:34,5745.53,345.63,208.2,68.1,207.3,69.8
08/27/2015 16:38:35,5746.53,346.63,207.6,68.1,208.1,69.8
08/27/2015 16:38:36,5747.52,347.61,208.3,67.8,208,68.8
08/27/2015 16:38:37,5748.63,348.72,208.6,67.2,207.8,67.9
08/27/2015 16:38:38,5749.5,349.59,208.3,67.2,207.1,67.9
08/27/2015 16:38:39,5750.52,350.61,207.9,67.3,207.1,67.4
08/27/2015 16:38:40,5751.5,351.59,207.6,67.3,208.4,67.4
08/27/2015 16:38:41,5752.5,352.59,208.9,66.9,208.8,66.8
08/27/2015 16:38:42,5753.5,353.59,207.5,66.9,209.3,66.8
08/27/2015 16:38:43,5754.5,354.59,207.2,66.3,207.8,67.4
08/27/2015 16:38:44,5755.59,355.69,208.6,66.3,207.7,68.2
08/27/2015 16:38:45,5756.48,356.58,207.5,66,207.9,68.2
08/27/2015 16:38:46,5757.48,357.58,208.9,65.6,207.6,69.2
08/27/2015 16:38:47,5758.47,358.56,207.4,65.6,207.6,69.2
08/27/2015 16:38:48,5759.47,359.56,207.4,65.4,206.8,69.6
08/27/2015 16:38:49,5760.45,360.55,208.7,65.4,208,69.6
08/27/2015 16:38:50,5761.45,361.55,208.6,65.2,207.8,70.6
08/27/2015 16:38:51,5762.48,362.58,207.5,65.2,207.8,70.6
08/27/2015 16:38:52,5763.59,363.69,206.8,65.5,209.1,71.5
08/27/2015 16:38:53,5764.56,364.66,207.9,65.8,208,72.6
08/27/2015 16:38:54,5765.56,365.66,208.1,65.8,207.5,72.6
08/27/2015 16:38:55,5766.63,366.72,207.6,66.6,208.8,73.5
08/27/2015 16:38:56,5767.52,367.61,207.3,66.6,209.7,73.5
08/27/2015 16:38:57,5768.53,368.63,207.5,67.1,208.4,73.5
08/27/2015 16:38:58,5769.5,369.59,207.8,67.1,207.4,73.5
08/27/2015 16:38:59,5770.5,370.59,209,67.8,207.5,73.5
08/27/2015 16:39:00,5771.52,371.61,208,67.8,208,73
08/27/2015 16:39:01,5772.55,372.64,207.4,69,207.9,73
08/27/2015 16:39:02,5773.52,373.61,208,70.2,208.3,71.9
08/27/2015 16:39:03,5774.53,374.63,207.7,70.2,208,71.9
08/27/2015 16:39:04,5775.5,375.59,208.4,72.1,208.9,70.8
08/27/2015 16:39:05,5776.5,376.59,207.9,72.1,208,70.8
08/27/2015 16:39:06,5777.48,377.58,206.7,73.9,207.6,70
08/27/2015 16:39:07,5778.48,378.58,208,73.9,207.9,69
08/27/2015 16:39:08,5779.48,379.58,208.2,76.2,206.7,69
08/27/2015 16:39:09,5780.48,380.58,208.7,76.2,207.9,67.8
08/27/2015 16:39:10,5781.48,381.58,207.2,78.3,208.3,67.8
08/27/2015 16:39:11,5782.48,382.58,206.7,80.8,209.3,65.8
08/27/2015 16:39:12,5783.47,383.56,208.1,80.8,208.1,65.8
08/27/2015 16:39:13,5784.47,384.56,208.1,83.4,207.8,64.6
08/27/2015 16:39:14,5785.56,385.66,207.7,83.4,206.9,63.8
08/27/2015 16:39:15,5786.45,386.55,207.4,86.3,208.4,63.8
08/27/2015 16:39:16,5787.44,387.53,207.3,86.3,207.7,62.7
08/27/2015 16:39:17,5788.42,388.52,208.2,90.1,209.1,62.7
08/27/2015 16:39:18,5789.42,389.52,207.6,90.1,207.9,61.8
08/27/2015 16:39:19,5790.42,390.52,206.1,93.9,208.6,61.8
08/27/2015 16:39:20,5791.42,391.52,208.6,93.9,207.2,61
08/27/2015 16:39:21,5792.41,392.5,208.5,96.9,207.2,59.9
08/27/2015 16:39:22,5793.41,393.5,208,96.9,206.7,59.9
08/27/2015 16:39:23,5794.41,394.5,207.7,100,205.4,58.8
08/27/2015 16:39:24,5795.41,395.5,207.9,103,208.8,58.8
08/27/2015 16:39:25,5796.44,396.53,208.8,103,210,57.9
08/27/2015 16:39:26,5797.39,397.48,209.2,106,208.9,57.9
08/27/2015 16:39:27,5798.39,398.48,207.1,106,207.9,56.8
08/27/2015 16:39:28,5799.39,399.48,208.8,109,207.9,56.5
08/27/2015 16:39:29,5800.38,400.47,208.2,109,207.9,56.5
08/27/2015 16:39:30,5801.38,401.47,207.5,111,207.1,55.5
08/27/2015 16:39:31,5802.36,402.45,207,111,207.4,55.5
08/27/2015 16:39:32,5803.36,403.45,208.1,112,208.7,54.7
08/27/2015 16:39:33,5804.34,404.44,208,112,207.8,54.7
08/27/2015 16:39:34,5805.34,405.44,207,113,207.9,54.2
08/27/2015 16:39:35,5806.34,406.44,207.6,113,207.5,53.1
08/27/2015 16:39:36,5807.33,407.42,209.1,113,205.7,53.1
08/27/2015 16:39:37,5808.42,408.52,208,112,208.2,52.4
08/27/2015 16:39:38,5809.31,409.41,207.9,112,208.7,52.4
08/27/2015 16:39:39,5810.31,410.41,208.2,112,208.6,51.9
08/27/2015 16:39:40,5811.28,411.38,208.2,112,207.1,51.9
08/27/2015 16:39:41,5812.28,412.38,207.6,111,207.9,51.6
08/27/2015 16:39:42,5813.39,413.48,208,111,207.4,51.4
08/27/2015 16:39:43,5814.28,414.38,207.1,111,207.5,51.4
08/27/2015 16:39:44,5815.28,415.38,208.2,111,208.6,51.4
08/27/2015 16:39:45,5816.28,416.38,208.2,109,207.4,51.4
08/27/2015 16:39:46,5817.28,417.38,207.4,109,206.8,51.3
08/27/2015 16:39:47,5818.28,418.38,207.8,108,206.8,51.3
08/27/2015 16:39:48,5819.28,419.38,208.7,108,207,51.7
08/27/2015 16:39:49,5820.3,420.39,207.9,106,208.5,51.5
08/27/2015 16:39:50,5821.33,421.42,207.4,105,208,51.5
08/27/2015 16:39:51,5822.28,422.38,207.6,105,208.8,51.3
08/27/2015 16:39:52,5823.28,423.38,208.7,104,208,51.3
08/27/2015 16:39:53,5824.28,424.38,207.3,104,208.1,51.7
08/27/2015 16:39:54,5825.38,425.47,206.8,103,207,52.1
08/27/2015 16:39:55,5826.27,426.36,208.4,103,207.6,52.1
08/27/2015 16:39:56,5827.27,427.36,207.5,101,207.7,52.2
08/27/2015 16:39:56,5828.25,428.34,209.1,101,207.7,52.2
08/27/2015 16:39:57,5829.25,429.34,208.2,99.9,207.2,52
08/27/2015 16:39:58,5830.25,430.34,207.2,99.9,208.7,52
08/27/2015 16:39:59,5831.23,431.33,208.7,98.8,209.3,52.2
08/27/2015 16:40:01,5832.31,432.41,207.6,97.1,207.2,52.5
08/27/2015 16:40:01,5833.2,433.3,207,97.1,207.3,52.5
08/27/2015 16:40:02,5834.2,434.3,208.8,96.4,207.8,52.5
08/27/2015 16:40:03,5835.2,435.3,207.2,96.4,204.3,52.5
08/27/2015 16:40:04,5836.2,436.3,208.2,95,206,52.3
08/27/2015 16:40:05,5837.19,437.28,208.4,95,208.4,52.3
08/27/2015 16:40:06,5838.19,438.28,208.4,93.6,208.1,52.3
08/27/2015 16:40:07,5839.2,439.3,208.6,93.6,207.8,52.2
08/27/2015 16:40:09,5840.34,440.44,208,92.1,207.5,52.2
08/27/2015 16:40:10,5841.33,441.42,208.6,90.2,207.9,51.9
08/27/2015 16:40:11,5842.36,442.45,207.1,90.2,208.4,51.9
08/27/2015 16:40:12,5843.45,443.55,207.8,89.2,207.9,51.6
08/27/2015 16:40:13,5844.47,444.56,207.1,89.2,207.3,51.4
08/27/2015 16:40:14,5845.41,445.5,207.2,88.5,208,51.4
08/27/2015 16:40:15,5846.55,446.64,207.6,88.5,208,51.3
08/27/2015 16:40:16,5847.53,447.63,208.2,88,208.8,51.3
08/27/2015 16:40:17,5848.56,448.66,207,86.8,208,50.6
08/27/2015 16:40:18,5849.48,449.58,208.3,86.8,207.7,50.1
08/27/2015 16:40:19,5850.48,450.58,208.1,85.9,206.9,50.1
08/27/2015 16:40:20,5851.47,451.56,206.8,85.9,207.2,49.6
08/27/2015 16:40:21,5852.47,452.56,208.3,84.5,208.4,49.6
08/27/2015 16:40:22,5853.47,453.56,207.2,84.5,207.1,49.5
08/27/2015 16:40:23,5854.47,454.56,207.9,84.2,207.2,49.5
08/27/2015 16:40:24,5855.47,455.56,207.8,84.2,208.5,49.4
08/27/2015 16:40:25,5856.47,456.56,207.3,84,208.3,49.2
08/27/2015 16:40:26,5857.47,457.56,207.5,83.5,208.7,49.2
08/27/2015 16:40:27,5858.47,458.56,208,83.5,207.6,48.8
08/27/2015 16:40:28,5859.47,459.56,207.9,83.1,207.8,48.8
08/27/2015 16:40:29,5860.45,460.55,208.8,83.1,207.5,48.5
08/27/2015 16:40:30,5861.45,461.55,208.3,83.3,208.1,48
08/27/2015 16:40:31,5862.45,462.55,207.1,83.3,208.1,48
08/27/2015 16:40:32,5863.47,463.56,207.8,83.2,207.8,47.6
08/27/2015 16:40:33,5864.47,464.56,207.9,83.2,208.2,47.6
08/27/2015 16:40:34,5865.47,465.56,208.4,82.4,207.1,47.8
08/27/2015 16:40:35,5866.45,466.55,207.8,81.8,208.2,47.8
08/27/2015 16:40:36,5867.45,467.55,208,81.8,208.1,47.5
08/27/2015 16:40:37,5868.45,468.55,208.5,81.9,208.4,47.4
08/27/2015 16:40:38,5869.44,469.53,207.8,81.9,207.2,47.4
08/27/2015 16:40:39,5870.44,470.53,206.9,81.5,207.4,47.2
08/27/2015 16:40:40,5871.42,471.52,207.6,81.5,208,47.2
08/27/2015 16:40:41,5872.42,472.52,207.7,80.5,209.2,46.9
08/27/2015 16:40:42,5873.5,473.59,208.7,80.5,207.7,46.7
08/27/2015 16:40:43,5874.39,474.48,207.8,79.6,207.8,46.7
08/27/2015 16:40:44,5875.39,475.48,207.7,79.5,207.5,46.5
08/27/2015 16:40:45,5876.39,476.48,208.8,79.5,208.4,46.5
08/27/2015 16:40:46,5877.39,477.48,207.5,78.9,207.9,46
08/27/2015 16:40:47,5878.39,478.48,207.1,78.9,206.8,46
08/27/2015 16:40:48,5879.39,479.48,207.8,78,208.4,46.4
08/27/2015 16:40:49,5880.39,480.48,207.5,78,207.1,46.1
08/27/2015 16:40:50,5881.36,481.45,207.9,77.2,208.1,46.1
08/27/2015 16:40:51,5882.34,482.44,208.8,77.2,208.7,45.6
08/27/2015 16:40:52,5883.34,483.44,208,76.5,206.6,45.6
08/27/2015 16:40:53,5884.34,484.44,208.1,76.2,207.6,45.4
08/27/2015 16:40:54,5885.42,485.52,205.8,76.2,208.3,45.1
08/27/2015 16:40:55,5886.44,486.53,206.9,75.7,209.2,45.1
08/27/2015 16:40:56,5887.39,487.48,209.3,75.7,207.4,44.6
08/27/2015 16:40:57,5888.47,488.56,208.2,75,208.4,44.6
08/27/2015 16:40:58,5889.53,489.63,208.1,75,207.7,43.9
08/27/2015 16:40:59,5890.61,490.7,206.7,74.8,207.8,43.7
08/27/2015 16:41:00,5891.63,491.72,209.1,74.6,207.5,43.7
08/27/2015 16:41:01,5892.58,492.67,207.4,74.6,208.4,43.5
08/27/2015 16:41:02,5893.64,493.73,208,74.2,208.7,43.5
08/27/2015 16:41:03,5894.53,494.63,208.6,74.2,206.9,43.5
08/27/2015 16:41:04,5895.52,495.61,207.5,74,211,43.5
08/27/2015 16:41:05,5896.5,496.59,207.4,74,210.1,42.7
08/27/2015 16:41:06,5897.5,497.59,206.6,73.6,207.1,42.3
08/27/2015 16:41:07,5898.48,498.58,208.6,73.6,206.9,42.3
08/27/2015 16:41:08,5899.48,499.58,207.5,73.5,207.7,41.8
08/27/2015 16:41:09,5900.5,500.59,208.4,73.2,207.5,41.8
08/27/2015 16:41:10,5901.5,501.59,208.6,73.2,206.4,41.4
08/27/2015 16:41:11,5902.5,502.59,207.4,72.8,208.2,41
08/27/2015 16:41:12,5903.5,503.59,208.5,72.8,208.5,41
08/27/2015 16:41:13,5904.5,504.59,207.5,72.5,207,40.5
08/27/2015 16:41:14,5905.5,505.59,207.8,72.5,209.1,40.5
08/27/2015 16:41:15,5906.48,506.58,207.7,72.3,209.4,40.4
08/27/2015 16:41:16,5907.48,507.58,208.7,72.3,208.2,40.4
08/27/2015 16:41:17,5908.47,508.56,208.8,71.8,207.1,39.9
08/27/2015 16:41:18,5909.47,509.56,208.5,71.2,207.2,39.4
08/27/2015 16:41:19,5910.47,510.56,207.5,71.2,209,39.4
08/27/2015 16:41:20,5911.45,511.55,208.5,70.6,208.3,38.8
08/27/2015 16:41:21,5912.47,512.56,207.4,70.6,207.9,38.8
08/27/2015 16:41:22,5913.45,513.55,207.4,70,207.4,38.9
08/27/2015 16:41:23,5914.45,514.55,208.5,70,208.6,38.8
08/27/2015 16:41:24,5915.47,515.56,207.8,69.8,207.2,38.8
08/27/2015 16:41:25,5916.44,516.53,207.8,69.8,206.8,38.8
08/27/2015 16:41:26,5917.44,517.53,207.5,69,208,38.8
08/27/2015 16:41:27,5918.44,518.53,207.8,69,207.3,38.9
08/27/2015 16:41:28,5919.44,519.53,209.2,69,207.6,38.9
08/27/2015 16:41:29,5920.42,520.52,208.4,68.5,208.2,39.1
08/27/2015 16:41:30,5921.42,521.52,207.3,68.5,208.1,38.9
08/27/2015 16:41:31,5922.41,522.5,207.9,68.3,207.6,38.9
08/27/2015 16:41:32,5923.41,523.5,208.6,68.3,208.6,38.9
08/27/2015 16:41:33,5924.39,524.48,208.7,68.2,206.9,38.9
08/27/2015 16:41:34,5925.39,525.48,207.9,68.2,208.2,39.2
08/27/2015 16:41:35,5926.38,526.47,207.4,68.4,208.7,39.5
08/27/2015 16:41:36,5927.61,527.7,207.9,69.5,209,39.5
08/27/2015 16:41:37,5928.55,528.64,206.8,69.5,208.2,39.8
08/27/2015 16:41:38,5929.5,529.59,208.9,69.5,207.8,39.8
08/27/2015 16:41:39,5930.5,530.59,209,69.5,207.4,40.1
08/27/2015 16:41:40,5931.5,531.59,207.8,69.6,207.5,40.4
08/27/2015 16:41:41,5932.5,532.59,207.5,69.6,207.3,40.4
08/27/2015 16:41:42,5933.5,533.59,207.2,69.9,207.9,40.5
08/27/2015 16:41:43,5934.48,534.58,207.9,70,208.2,40.5
08/27/2015 16:41:44,5935.48,535.58,207.8,70,207.1,40.2
08/27/2015 16:41:45,5936.47,536.56,207.4,69.5,207.2,40.2
08/27/2015 16:41:46,5937.47,537.56,207.3,69.5,206.5,40.3
08/27/2015 16:41:47,5938.47,538.56,207.1,69.1,208.1,40.5
08/27/2015 16:41:48,5939.45,539.55,207.6,69.1,208.3,40.5
08/27/2015 16:41:49,5940.45,540.55,208.1,68.5,206.5,40.7
08/27/2015 16:41:50,5941.45,541.55,206.9,68.5,207.6,40.7
08/27/2015 16:41:51,5942.45,542.55,208.9,67.8,208,40.3
08/27/2015 16:41:52,5943.45,543.55,208.2,67.2,208.8,40.1
08/27/2015 16:41:53,5944.44,544.53,206.9,67.2,209,40.1
08/27/2015 16:41:54,5945.44,545.53,207.7,65.8,208.1,40
08/27/2015 16:41:55,5946.44,546.53,208.2,65.8,207.8,40
08/27/2015 16:41:56,5947.41,547.5,208.3,65.4,207,39.6
08/27/2015 16:41:57,5948.41,548.5,208.4,65.4,207.3,39.6
08/27/2015 16:41:58,5949.41,549.5,207.7,64.8,207.9,39.4
08/27/2015 16:41:59,5950.41,550.5,208.6,64.8,208.5,39.2
08/27/2015 16:42:00,5951.41,551.5,208,64.2,206.9,39.2
08/27/2015 16:42:01,5952.41,552.5,207.6,63.5,207.6,39.1
08/27/2015 16:42:02,5953.41,553.5,208.2,63.5,207.7,39.1
08/27/2015 16:42:03,5954.41,554.5,206.4,63.2,206.5,38.9
08/27/2015 16:42:04,5955.41,555.5,208,63.2,207.3,38.6
08/27/2015 16:42:05,5956.41,556.5,208.5,63,208.5,38.6
08/27/2015 16:42:06,5957.41,557.5,207.2,63,208.5,38.2
08/27/2015 16:42:07,5958.41,558.5,207.7,63.4,207.8,38.2
08/27/2015 16:42:08,5959.52,559.61,208.5,63.4,208.9,38.2
08/27/2015 16:42:09,5960.41,560.5,207.9,63.4,208.3,37.9
08/27/2015 16:42:10,5961.39,561.48,207.6,63.3,207.3,37.9
08/27/2015 16:42:11,5962.38,562.47,206.2,63.3,207.6,37.4
08/27/2015 16:42:12,5963.38,563.47,207.8,63.1,206.5,37.4
08/27/2015 16:42:13,5964.36,564.45,208.5,63.1,208.4,37.4
08/27/2015 16:42:14,5965.36,565.45,207.2,62.9,206.4,37.4
08/27/2015 16:42:15,5966.34,566.44,208.5,62.9,207.7,37.1
08/27/2015 16:42:16,5967.45,567.55,208.4,63,208.4,36.9
08/27/2015 16:42:17,5968.44,568.53,207.1,62.8,207.7,36.9
08/27/2015 16:42:18,5969.38,569.47,207.1,62.8,208.1,36.8
08/27/2015 16:42:19,5970.38,570.47,206.8,62.9,207.6,36.8
08/27/2015 16:42:20,5971.48,571.58,208.9,62.9,207.7,36.9
08/27/2015 16:42:21,5972.47,572.56,208.8,62.7,207.4,36.9
08/27/2015 16:42:22,5973.5,573.59,208,62.7,207,36.9
08/27/2015 16:42:23,5974.5,574.59,207.6,62.6,208.9,36.9
08/27/2015 16:42:24,5975.5,575.59,207.4,62,209,36.9
08/27/2015 16:42:25,5976.39,576.48,207.8,62,208.1,36.8
08/27/2015 16:42:26,5977.48,577.58,206.9,61.9,206.9,37.1
08/27/2015 16:42:27,5978.38,578.47,208.2,61.9,207.7,37.1
08/27/2015 16:42:28,5979.38,579.47,208.3,61.8,209.4,37.4
08/27/2015 16:42:29,5980.36,580.45,206.7,61.8,208.4,37.4
08/27/2015 16:42:30,5981.36,581.45,207.6,61.7,207.6,37.5
08/27/2015 16:42:31,5982.36,582.45,208,61.7,208.1,37.5
08/27/2015 16:42:32,5983.36,583.45,207.8,61.5,208.5,37.7
08/27/2015 16:42:33,5984.34,584.44,209.2,61.2,207.8,38.1
08/27/2015 16:42:34,5985.34,585.44,207.8,61.2,207.3,38.1
08/27/2015 16:42:35,5986.33,586.42,207.7,61,207.9,38.3
08/27/2015 16:42:36,5987.33,587.42,207.9,61,207,38.3
08/27/2015 16:42:37,5988.33,588.42,207.6,60.8,208.2,38.3
08/27/2015 16:42:38,5989.33,589.42,207.8,60.8,208.9,38.5
08/27/2015 16:42:39,5990.31,590.41,207,60.5,209,38.5
08/27/2015 16:42:40,5991.3,591.39,207.9,60.5,207.5,38.8
08/27/2015 16:42:41,5992.3,592.39,208.9,60.2,207,38.8
08/27/2015 16:42:42,5993.3,593.39,207.8,59.9,209.2,38.9
08/27/2015 16:42:43,5994.3,594.39,207.7,59.9,207.7,38.9
08/27/2015 16:42:44,5995.28,595.38,207.9,59.5,208,39
08/27/2015 16:42:45,5996.28,596.38,207.3,59.5,207.6,38.8
08/27/2015 16:42:46,5997.28,597.38,207.7,59.2,207.9,38.8
08/27/2015 16:42:47,5998.3,598.39,207.5,59.2,208.1,38.8
08/27/2015 16:42:48,5999.31,599.41,208.4,59.5,207.9,38.8
08/27/2015 16:42:49,6000.39,600.48,207.9,59.4,207.6,38.7
08/27/2015 16:42:50,6001.3,601.39,208,59.4,207,38.4
08/27/2015 16:42:51,6002.28,602.38,206.8,59.1,207.8,38.4
08/27/2015 16:42:52,6003.27,603.36,206.3,59.1,208.7,38.3
08/27/2015 16:42:53,6004.27,604.36,207.4,58.9,207.2,38.3
08/27/2015 16:42:54,6005.28,605.38,210,58.9,208.2,37.9
08/27/2015 16:42:55,6006.27,606.36,208.6,59,208.6,37.9
08/27/2015 16:42:56,6007.25,607.34,208.6,59,207.1,37.5
08/27/2015 16:42:56,6008.25,608.34,208.2,59,208.7,37.3
08/27/2015 16:42:58,6009.28,609.38,207.4,58.8,208.7,37.3
08/27/2015 16:42:59,6010.27,610.36,207,58.8,208.9,37.1
08/27/2015 16:43:00,6011.27,611.36,207,58.8,207.6,37.1
08/27/2015 16:43:00,6012.25,612.34,207.6,58.8,207.8,36.8
08/27/2015 16:43:01,6013.25,613.34,209.9,58.9,207.8,37.2
08/27/2015 16:43:02,6014.23,614.33,209,58.9,208.3,37.2
08/27/2015 16:43:03,6015.22,615.31,207.9,59,208.3,37.2
08/27/2015 16:43:05,6016.34,616.44,208.2,58.5,207.9,37.2
08/27/2015 16:43:06,6017.27,617.36,207.2,58.5,207.2,37.2
08/27/2015 16:43:07,6018.56,618.66,208.9,58,208,37.1
08/27/2015 16:43:08,6019.55,619.64,206.7,58,207.7,37.1
08/27/2015 16:43:09,6020.67,620.77,206.4,58.1,208,37
08/27/2015 16:43:10,6021.81,621.91,208.3,57.9,207.9,37.1
08/27/2015 16:43:11,6022.8,622.89,208.6,57.9,207.9,37.1
08/27/2015 16:43:12,6023.84,623.94,207.7,57.5,207.5,37
08/27/2015 16:43:13,6024.81,624.91,208.5,57.5,208,37
08/27/2015 16:43:14,6025.81,625.91,209,57.1,207.6,36.8
08/27/2015 16:43:15,6026.7,626.8,207.8,57.1,208.6,36.8
08/27/2015 16:43:16,6027.7,627.8,208.2,56.8,206.7,36.9
08/27/2015 16:43:17,6028.7,628.8,207.5,56.7,208.4,36.7
08/27/2015 16:43:18,6029.7,629.8,207.5,56.7,208.1,36.7
08/27/2015 16:43:19,6030.69,630.78,207.7,56.3,207.7,36.3
08/27/2015 16:43:20,6031.69,631.78,207.1,56.3,208.8,36.3
08/27/2015 16:43:21,6032.69,632.78,208.4,55.4,208.7,35.9
08/27/2015 16:43:22,6033.69,633.78,208,55.4,207.9,35.6
08/27/2015 16:43:23,6034.69,634.78,207,55.1,207.4,35.6
08/27/2015 16:43:24,6035.8,635.89,209.1,55.1,206.2,35.2
08/27/2015 16:43:25,6036.69,636.78,208.3,55.1,208,35.2
08/27/2015 16:43:26,6037.69,637.78,208.6,54.7,208.7,35
08/27/2015 16:43:27,6038.8,638.89,207.9,54.7,207.4,34.6
08/27/2015 16:43:28,6039.69,639.78,207.9,54.3,208.4,34.6
08/27/2015 16:43:29,6040.69,640.78,208.8,54.3,208.2,34.6
08/27/2015 16:43:30,6041.67,641.77,207.1,54.2,208.3,34.6
08/27/2015 16:43:31,6042.67,642.77,207,54.2,207.7,34.5
08/27/2015 16:43:32,6043.66,643.75,207.6,53.9,208.5,34.5
08/27/2015 16:43:33,6044.64,644.73,208.5,54.1,207.5,34.1
08/27/2015 16:43:34,6045.64,645.73,207.1,54.1,207.3,34.2
08/27/2015 16:43:35,6046.64,646.73,207.8,53.6,207.3,34.2
08/27/2015 16:43:36,6047.63,647.72,207.7,53.6,208.4,34.1
08/27/2015 16:43:37,6048.63,648.72,208.7,53.9,207.1,34.1
08/27/2015 16:43:38,6049.63,649.72,208.7,53.9,208,34.3
08/27/2015 16:43:39,6050.61,650.7,208.2,53.8,209.1,34.5
08/27/2015 16:43:40,6051.59,651.69,208.4,53.8,207.6,34.5
08/27/2015 16:43:41,6052.59,652.69,207.8,53.4,208.3,34.6
08/27/2015 16:43:42,6053.59,653.69,207,52.7,208.6,34.6
08/27/2015 16:43:43,6054.59,654.69,207.1,52.7,208,34.8
08/27/2015 16:43:44,6055.59,655.69,207.3,52.3,207.3,34.8
08/27/2015 16:43:45,6056.59,656.69,209.1,52.3,207.5,35.2
08/27/2015 16:43:46,6057.59,657.69,207.1,52,206.7,35.1
08/27/2015 16:43:47,6058.58,658.67,207.5,52,208.6,35.1
08/27/2015 16:43:48,6059.58,659.67,208.3,51.8,209.1,35.2
08/27/2015 16:43:49,6060.56,660.66,207.8,51.5,208.7,35.2
08/27/2015 16:43:50,6061.56,661.66,207.4,51.5,208,35.4
08/27/2015 16:43:51,6062.58,662.67,206.8,51.7,206.9,35.2
08/27/2015 16:43:52,6063.66,663.75,206.9,51.7,206.6,35.2
08/27/2015 16:43:53,6064.61,664.7,208.6,51.6,207.8,35.3
08/27/2015 16:43:54,6065.69,665.78,208.3,50.9,207.1,35.3
08/27/2015 16:43:55,6066.58,666.67,208.5,50.9,207,35
08/27/2015 16:43:56,6067.58,667.67,209.2,50.9,209.1,34.8
08/27/2015 16:43:57,6068.56,668.66,208.1,50.9,209.3,34.8
08/27/2015 16:43:58,6069.56,669.66,208.7,51.1,208.2,34.9
08/27/2015 16:43:59,6070.56,670.66,207.4,51.1,208.1,34.9
08/27/2015 16:44:00,6071.55,671.64,207.3,51,208.3,34.7
08/27/2015 16:44:01,6072.55,672.64,207.4,51,207.6,34.7
08/27/2015 16:44:02,6073.53,673.63,207.3,51.2,207.4,34.7
08/27/2015 16:44:03,6074.53,674.63,207.7,50.9,207.6,34.8
08/27/2015 16:44:04,6075.53,675.63,207.8,50.9,208.6,34.8
08/27/2015 16:44:05,6076.53,676.63,208.1,50.7,208,34.7
08/27/2015 16:44:06,6077.52,677.61,209,50.7,207.4,34.7
08/27/2015 16:44:07,6078.52,678.61,208.3,50.5,207.3,34.9
08/27/2015 16:44:08,6079.53,679.63,207.3,50.5,207.9,35.4
08/27/2015 16:44:09,6080.52,680.61,208,50,208,35.4
08/27/2015 16:44:10,6081.52,681.61,208,49.6,208.9,35.7
08/27/2015 16:44:11,6082.52,682.61,206.9,49.6,209.4,35.7
08/27/2015 16:44:12,6083.52,683.61,207.6,49.1,208.2,36.2
08/27/2015 16:44:13,6084.5,684.59,208.2,49.1,207.6,36.2
08/27/2015 16:44:14,6085.5,685.59,208.9,49,207.3,36.5
08/27/2015 16:44:15,6086.5,686.59,208.3,49,208,36.4
08/27/2015 16:44:16,6087.48,687.58,207.6,48.4,207.5,36.4
08/27/2015 16:44:17,6088.48,688.58,207.2,48.2,208.3,36.6
08/27/2015 16:44:18,6089.47,689.56,207.1,48.2,208.1,36.6
08/27/2015 16:44:19,6090.47,690.56,208.3,48,207.2,36.9
08/27/2015 16:44:20,6091.45,691.55,207.9,48,207.5,36.9
08/27/2015 16:44:21,6092.44,692.53,207.6,48.1,209.1,36.9
08/27/2015 16:44:22,6093.44,693.53,208.7,48.1,208.2,37.2
08/27/2015 16:44:23,6094.44,694.53,207.3,47.5,207.8,37.2
08/27/2015 16:44:24,6095.44,695.53,207.1,47.4,207.6,37.2
08/27/2015 16:44:25,6096.44,696.53,207.9,47.4,208.4,37.2
08/27/2015 16:44:26,6097.44,697.53,207.8,47.4,207.4,37.1
08/27/2015 16:44:27,6098.42,698.52,209,47.4,208.3,37
08/27/2015 16:44:28,6099.41,699.5,208,47.4,207.8,37
08/27/2015 16:44:29,6100.41,700.5,207.4,47.4,207.4,37
08/27/2015 16:44:30,6101.41,701.5,208.9,47.6,208.6,37
08/27/2015 16:44:31,6102.39,702.48,207.6,47.3,207.8,37.4
08/27/2015 16:44:32,6103.39,703.48,207.1,47.3,207.3,37.8
08/27/2015 16:44:33,6104.55,704.64,208,47.3,207,37.8
08/27/2015 16:44:34,6105.5,705.59,208.1,47.3,208.2,38.1
08/27/2015 16:44:35,6106.56,706.66,207.8,47.3,207.9,38.1
08/27/2015 16:44:36,6107.59,707.69,207.2,47.3,207.3,38.4
08/27/2015 16:44:37,6108.53,708.63,208.2,47.3,208,39
08/27/2015 16:44:38,6109.55,709.64,208.1,47.4,208.1,39
08/27/2015 16:44:39,6110.55,710.64,208.3,47.4,208.3,39.5
08/27/2015 16:44:40,6111.55,711.64,207.3,47.7,207.7,39.5
08/27/2015 16:44:41,6112.61,712.7,207.7,47.7,206.7,39.7
08/27/2015 16:44:42,6113.52,713.61,208.7,47.9,208.3,39.7
08/27/2015 16:44:43,6114.61,714.7,207.4,47.8,207.3,39.9
08/27/2015 16:44:44,6115.5,715.59,207.7,47.8,208.1,39.9
08/27/2015 16:44:45,6116.5,716.59,207.8,47.9,207.8,39.9
08/27/2015 16:44:46,6117.48,717.58,206.9,47.9,207.5,39.9
08/27/2015 16:44:47,6118.48,718.58,208.6,48,207.8,39.9
08/27/2015 16:44:48,6119.47,719.56,208,48,208.7,39.8
08/27/2015 16:44:49,6120.47,720.56,207.8,48.2,207.9,39.8
08/27/2015 16:44:50,6121.58,721.67,208.5,48.6,207.8,39.8
08/27/2015 16:44:51,6122.47,722.56,207.1,48.6,208,39.6
08/27/2015 16:44:52,6123.47,723.56,207.6,48.6,207.9,39.6
08/27/2015 16:44:53,6124.45,724.55,207.5,48.6,207.8,39.2
08/27/2015 16:44:54,6125.53,725.63,207,48.7,208.4,38.8
08/27/2015 16:44:55,6126.42,726.52,207.1,48.7,207.7,38.8
08/27/2015 16:44:56,6127.42,727.52,208,48.6,207.9,38.3
08/27/2015 16:44:57,6128.52,728.61,207.8,48.5,207.7,38.3
08/27/2015 16:44:58,6129.41,729.5,209,48.5,208.3,38.2
08/27/2015 16:44:59,6130.41,730.5,208.7,48.1,207.7,38.2
08/27/2015 16:45:00,6131.39,731.48,207.1,48.1,207.3,37.9
08/27/2015 16:45:01,6132.39,732.48,208,47.7,208,38.2
08/27/2015 16:45:02,6133.39,733.48,207.9,47.7,208.5,38.2
08/27/2015 16:45:03,6134.39,734.48,207.2,47.3,207.9,38.3
08/27/2015 16:45:04,6135.5,735.59,207.9,47,208.1,38.3
08/27/2015 16:45:05,6136.39,736.48,208,47,208,38.6
08/27/2015 16:45:06,6137.39,737.48,209.3,46.6,207.7,38.7
08/27/2015 16:45:07,6138.38,738.47,208,46.6,207.8,38.7
08/27/2015 16:45:08,6139.38,739.47,207.2,46.2,207.4,39
08/27/2015 16:45:09,6140.38,740.47,207.3,46.2,208.2,39
08/27/2015 16:45:10,6141.36,741.45,207.6,45.9,207.9,39.1
08/27/2015 16:45:11,6142.56,742.66,207.5,45.4,208.1,39.2
08/27/2015 16:45:12,6143.44,743.53,208.3,45.4,208.4,39.2
08/27/2015 16:45:13,6144.44,744.53,208.4,45,207.1,39.5
08/27/2015 16:45:14,6145.44,745.53,207.5,45,207.2,39.5
08/27/2015 16:45:15,6146.45,746.55,208.8,44.7,207.5,39.5
08/27/2015 16:45:16,6147.42,747.52,209.4,44.7,207.7,39.5
08/27/2015 16:45:17,6148.42,748.52,207.6,44.4,207.7,39.7
08/27/2015 16:45:18,6149.52,749.61,207.6,44.5,207.5,39.6
08/27/2015 16:45:19,6150.41,750.5,207.6,44.5,207.8,39.6
08/27/2015 16:45:20,6151.41,751.5,206.7,44.4,207.4,39.5
08/27/2015 16:45:21,6152.41,752.5,209,44.4,207.8,39.5
08/27/2015 16:45:22,6153.41,753.5,208.2,44.1,207.5,39
08/27/2015 16:45:23,6154.39,754.48,208.4,44.1,208.6,38.6
08/27/2015 16:45:24,6155.39,755.48,208.6,43.9,206.9,38.6
08/27/2015 16:45:25,6156.52,756.61,207.8,43.4,207.9,38.1
08/27/2015 16:45:26,6157.39,757.48,208.1,43.4,208.9,38.1
08/27/2015 16:45:27,6158.39,758.48,207.2,43.2,206.8,38.3
08/27/2015 16:45:28,6159.39,759.48,207.3,43.2,208.2,38.3
08/27/2015 16:45:29,6160.39,760.48,207.8,43.2,209.1,38.2
08/27/2015 16:45:30,6161.39,761.48,207.1,43.2,209,37.9
08/27/2015 16:45:31,6162.38,762.47,206.9,43,208.1,37.9
08/27/2015 16:45:32,6163.45,763.55,208.7,42.8,208.1,37.9
08/27/2015 16:45:33,6164.36,764.45,208.1,42.8,207.2,37.9
08/27/2015 16:45:34,6165.34,765.44,208.5,42.6,207.3,37.6
08/27/2015 16:45:35,6166.34,766.44,207.6,42.6,208.4,37.4
08/27/2015 16:45:36,6167.34,767.44,207.2,42.3,207.7,37.4
08/27/2015 16:45:37,6168.34,768.44,208.8,42.3,207.4,37.3
08/27/2015 16:45:38,6169.34,769.44,208.5,42,208,37.3
08/27/2015 16:45:39,6170.42,770.52,207.5,41.9,207.5,37.2
08/27/2015 16:45:40,6171.41,771.5,208.2,41.9,207.9,37.2
08/27/2015 16:45:41,6172.3,772.39,207.5,42.1,208.3,37.2
08/27/2015 16:45:42,6173.3,773.39,207.6,42.1,206.9,37.1
08/27/2015 16:45:43,6174.28,774.38,207.9,42.4,207.3,37.1
08/27/2015 16:45:44,6175.28,775.38,208.2,42.4,208.5,36.4
08/27/2015 16:45:45,6176.47,776.56,208.1,42.6,207.4,36.3
08/27/2015 16:45:46,6177.39,777.48,206.6,42.8,207.1,36.3
08/27/2015 16:45:47,6178.41,778.5,209.1,42.8,208.2,36.2
08/27/2015 16:45:48,6179.47,779.56,208.8,43,208.9,36.2
08/27/2015 16:45:49,6180.44,780.53,207.6,43,207.9,36.2
08/27/2015 16:45:50,6181.5,781.59,207.8,43.2,207.3,35.8
08/27/2015 16:45:51,6182.39,782.48,209,43.2,208.7,35.8
08/27/2015 16:45:52,6183.39,783.48,206.2,43.7,207.8,35.7
08/27/2015 16:45:53,6184.39,784.48,205.9,44,209.2,35.7
08/27/2015 16:45:54,6185.39,785.48,207.3,44,207.9,35.5
08/27/2015 16:45:55,6186.38,786.47,208.5,44.5,207.8,35.5
08/27/2015 16:45:56,6187.38,787.47,209.1,44.5,208.3,35.4
08/27/2015 16:45:57,6188.38,788.47,209.4,45,207.2,35.3
08/27/2015 16:45:58,6189.38,789.47,208.2,45,207.3,35.3
08/27/2015 16:45:59,6190.36,790.45,206.9,45.3,207.4,35.1
08/27/2015 16:46:00,6191.36,791.45,207,45,208.8,35.1
08/27/2015 16:46:01,6192.36,792.45,207.5,45,207.5,35.4
08/27/2015 16:46:02,6193.34,793.44,208.4,44.6,208.4,35
08/27/2015 16:46:03,6194.34,794.44,207.4,44.6,209.4,35
08/27/2015 16:46:04,6195.34,795.44,207.3,44.5,207.2,34.9
08/27/2015 16:46:05,6196.33,796.42,209.5,44.5,207.8,34.9
08/27/2015 16:46:06,6197.34,797.44,207.8,44.4,209.2,34.9
08/27/2015 16:46:07,6198.33,798.42,207.9,44.2,208.5,34.9
08/27/2015 16:46:08,6199.33,799.42,207.9,44.2,207.6,35
08/27/2015 16:46:09,6200.33,800.42,207.3,44,208.7,34.9
08/27/2015 16:46:10,6201.31,801.41,207.2,44,207.1,34.9
08/27/2015 16:46:11,6202.31,802.41,208.4,43.6,206.4,34.8
08/27/2015 16:46:12,6203.3,803.39,208.2,43.6,207.6,34.8
08/27/2015 16:46:13,6204.3,804.39,208.6,43.3,208.2,34.6
08/27/2015 16:46:14,6205.28,805.38,207.9,42.7,208.8,34.4
08/27/2015 16:46:15,6206.28,806.38,207.7,42.7,207.4,34.4
08/27/2015 16:46:16,6207.28,807.38,208,42.3,207.8,34.4
08/27/2015 16:46:17,6208.28,808.38,207.3,42.3,208.5,34.4
08/27/2015 16:46:18,6209.28,809.38,207,42.6,208.2,34.2
08/27/2015 16:46:19,6210.41,810.5,208,42.5,207.1,34.2
08/27/2015 16:46:20,6211.3,811.39,207.8,42.5,208.1,34.2
08/27/2015 16:46:21,6212.3,812.39,208.6,42.4,207.9,34.1
08/27/2015 16:46:22,6213.3,813.39,207,42.4,207.4,34.1
08/27/2015 16:46:23,6214.3,814.39,208.9,42.2,208.4,34.1
08/27/2015 16:46:24,6215.28,815.38,208.5,42.2,207.4,34.1
08/27/2015 16:46:25,6216.28,816.38,207.7,42.3,207.7,34.2
08/27/2015 16:46:26,6217.36,817.45,208.5,41.9,207.4,34.4
08/27/2015 16:46:27,6218.3,818.39,208.4,41.9,208.4,34.4
08/27/2015 16:46:28,6219.42,819.52,205,41.6,208.6,34.3
08/27/2015 16:46:29,6220.44,820.53,206.2,41.6,207.7,34.3
08/27/2015 16:46:30,6221.47,821.56,207.3,41.4,207.2,34.4
08/27/2015 16:46:31,6222.58,822.67,207.9,41.3,208,34.7
08/27/2015 16:46:32,6223.52,823.61,208.6,41.3,208.9,34.7
08/27/2015 16:46:33,6224.75,824.84,207.1,41.2,207.4,34.7
08/27/2015 16:46:34,6225.64,825.73,208.6,41.2,207.5,34.9
08/27/2015 16:46:35,6226.64,826.73,206.6,40.9,207.6,34.9
08/27/2015 16:46:36,6227.64,827.73,208.7,40.9,208.4,35.1
08/27/2015 16:46:37,6228.64,828.73,207.8,41.1,207.5,35.1
08/27/2015 16:46:38,6229.64,829.73,208.7,41.1,206.8,35.6
08/27/2015 16:46:39,6230.64,830.73,206.8,41.1,207.9,35.6
08/27/2015 16:46:40,6231.63,831.72,206.9,41.2,208.5,35.7
08/27/2015 16:46:41,6232.63,832.72,207.7,41.2,209.2,35.7
08/27/2015 16:46:42,6233.63,833.72,206.9,41.3,208.8,35.7
08/27/2015 16:46:43,6234.75,834.84,208,41.5,207.8,35.8
08/27/2015 16:46:44,6235.64,835.73,209.1,41.5,207.7,35.8
08/27/2015 16:46:45,6236.64,836.73,208.9,41.6,207.7,37
08/27/2015 16:46:46,6237.64,837.73,208.5,41.6,207.3,38.2
08/27/2015 16:46:47,6238.64,838.73,207.2,41.6,207.8,38.2
08/27/2015 16:46:48,6239.64,839.73,208.9,41.6,208.1,39.8
08/27/2015 16:46:49,6240.64,840.73,208.3,41.9,208,39.8
08/27/2015 16:46:50,6241.73,841.83,207.8,41.8,207.4,41.7
08/27/2015 16:46:51,6242.63,842.72,208.5,41.8,207,41.7
08/27/2015 16:46:52,6243.63,843.72,207.1,41.6,208.6,43.5
08/27/2015 16:46:53,6244.61,844.7,207.4,41.6,209.4,45.7
08/27/2015 16:46:54,6245.61,845.7,207.8,41.3,208.7,45.7
08/27/2015 16:46:55,6246.59,846.69,208.1,41.3,207.4,47.9
08/27/2015 16:46:56,6247.59,847.69,207.7,40.8,207.7,47.9
08/27/2015 16:46:57,6248.67,848.77,207.3,40.7,207.1,50.3
08/27/2015 16:46:58,6249.56,849.66,207.3,40.7,208.6,50.3
08/27/2015 16:46:59,6250.56,850.66,208.2,40.3,207.7,52.7
08/27/2015 16:47:00,6251.56,851.66,208.4,40.3,208.3,55.3
08/27/2015 16:47:01,6252.56,852.66,206.5,40.1,207.7,55.3
08/27/2015 16:47:02,6253.55,853.64,207.6,40.1,207.9,56.6
08/27/2015 16:47:03,6254.55,854.64,208.3,40,206.6,56.6
08/27/2015 16:47:04,6255.64,855.73,207.5,39.6,209,57.6
08/27/2015 16:47:05,6256.55,856.64,207.7,39.6,209.4,57.6
08/27/2015 16:47:06,6257.53,857.63,208.1,39.3,208.4,57.9
08/27/2015 16:47:07,6258.52,858.61,209.1,39.3,208.2,58.1
08/27/2015 16:47:08,6259.52,859.61,207.9,38.9,207.6,58.1
08/27/2015 16:47:09,6260.52,860.61,207.3,38.9,207.7,58.3
08/27/2015 16:47:10,6261.5,861.59,207.4,39,207,58.3
08/27/2015 16:47:11,6262.61,862.7,207.1,38.6,208,58.3
08/27/2015 16:47:12,6263.5,863.59,209.3,38.6,208.4,58.3
08/27/2015 16:47:13,6264.48,864.58,208.6,38.5,208.9,57.8
08/27/2015 16:47:14,6265.48,865.58,207.6,38.5,207.8,57.2
08/27/2015 16:47:15,6266.47,866.56,208.6,38.3,208,57.2
08/27/2015 16:47:16,6267.47,867.56,207.4,38.3,208,56.7
08/27/2015 16:47:17,6268.47,868.56,207.9,38.1,208.8,56.7
08/27/2015 16:47:18,6269.58,869.67,207.6,37.7,207.8,56
08/27/2015 16:47:19,6270.45,870.55,207.9,37.7,207.5,56
08/27/2015 16:47:20,6271.45,871.55,208.4,37.7,207.5,55.3
08/27/2015 16:47:21,6272.45,872.55,208,37.7,209,54.9
08/27/2015 16:47:22,6273.45,873.55,207.5,37.8,207.9,54.9
08/27/2015 16:47:23,6274.45,874.55,208.2,37.8,204.8,53.9
08/27/2015 16:47:24,6275.44,875.53,207.3,37.8,205.8,53.9
08/27/2015 16:47:25,6276.44,876.53,207.7,38,206.8,53.1
08/27/2015 16:47:26,6277.53,877.63,208,38,207.9,52.2
08/27/2015 16:47:27,6278.42,878.52,207.6,37.7,208.3,52.2
08/27/2015 16:47:28,6279.42,879.52,207.3,37.7,207.2,50.7
08/27/2015 16:47:29,6280.42,880.52,207.4,37.9,208.5,50.7
08/27/2015 16:47:30,6281.42,881.52,207.2,37.9,207.6,49.3
08/27/2015 16:47:31,6282.41,882.5,208.9,38,208.8,49.3
08/27/2015 16:47:32,6283.42,883.52,207.9,37.8,207.3,48.5
08/27/2015 16:47:33,6284.44,884.53,207,37.8,207.9,47.3
08/27/2015 16:47:34,6285.42,885.52,206.1,37.5,208,47.3
08/27/2015 16:47:35,6286.41,886.5,207.8,37.5,207.6,45.9
08/27/2015 16:47:36,6287.41,887.5,207.8,37.3,208.5,45.9
08/27/2015 16:47:37,6288.48,888.58,206.1,37.2,209.3,44.6
08/27/2015 16:47:38,6289.39,889.48,207.1,37.2,207.3,43.4
08/27/2015 16:47:39,6290.38,890.47,208.6,37.3,208.7,43.4
08/27/2015 16:47:40,6291.38,891.47,208.4,37.3,209.8,42.6
08/27/2015 16:47:41,6292.36,892.45,209.2,37.3,208.2,42.6
08/27/2015 16:47:42,6293.36,893.45,207.7,37.3,207.4,41.6
08/27/2015 16:47:43,6294.36,894.45,206.7,37.2,207.8,41.6
08/27/2015 16:47:44,6295.44,895.53,208.3,37.5,207.8,40.6
08/27/2015 16:47:45,6296.52,896.61,207.6,37.5,207.7,40.1
08/27/2015 16:47:46,6297.52,897.61,208.6,37.4,208.5,40.1
08/27/2015 16:47:47,6298.55,898.64,207.6,37.4,208.4,39.6
08/27/2015 16:47:48,6299.58,899.67,209.1,37.6,208.4,38.7
08/27/2015 16:47:49,6300.66,900.75,208.1,37.7,207.6,38.7
08/27/2015 16:47:50,6301.59,901.69,209,37.7,207.7,38.2
08/27/2015 16:47:51,6302.59,902.69,207,38.1,207.7,38.2
08/27/2015 16:47:52,6303.75,903.84,207.3,38.1,208.1,37.6
08/27/2015 16:47:53,6304.89,904.98,208,38.3,208.4,37.4
08/27/2015 16:47:54,6305.86,905.95,208.4,38.5,207.8,37.4
08/27/2015 16:47:55,6306.86,906.95,207.6,38.5,207.4,37.4
08/27/2015 16:47:56,6307.83,907.92,207.7,38.3,207,37.4
08/27/2015 16:47:57,6308.81,908.91,209.2,38.3,207.8,37.6
08/27/2015 16:47:58,6309.81,909.91,208,38.2,208.8,37.7
08/27/2015 16:47:59,6310.89,910.98,207.1,38,207.8,37.7
08/27/2015 16:48:00,6311.78,911.88,208.3,38,207.4,37.8
08/27/2015 16:48:01,6312.78,912.88,207.7,37.4,208.9,37.8
08/27/2015 16:48:02,6313.8,913.89,207.5,37.4,208.6,37.6
08/27/2015 16:48:03,6314.78,914.88,207.2,37.3,205.9,37.6
08/27/2015 16:48:04,6315.78,915.88,207.1,37.3,206.5,37.5
08/27/2015 16:48:05,6316.77,916.86,208.3,37.1,207.8,37.5
08/27/2015 16:48:06,6317.77,917.86,207.7,37,207.5,37.5
08/27/2015 16:48:07,6318.77,918.86,207.4,37,209.1,37.4
08/27/2015 16:48:08,6319.75,919.84,207.9,36.5,208.2,37.4
08/27/2015 16:48:09,6320.73,920.83,207.2,36.5,207.5,37.3
08/27/2015 16:48:10,6321.73,921.83,208.3,36.3,208.1,37.1
08/27/2015 16:48:11,6322.73,922.83,208.9,36.3,208,37.1
08/27/2015 16:48:12,6323.73,923.83,207.8,36.3,207.8,36.6
08/27/2015 16:48:13,6324.73,924.83,208.7,36,207.7,36.6
08/27/2015 16:48:14,6325.72,925.81,208.1,36,207,36.2
08/27/2015 16:48:15,6326.72,926.81,207,35.6,207.2,36.2
08/27/2015 16:48:16,6327.72,927.81,208.2,35.6,209,36
08/27/2015 16:48:17,6328.7,928.8,207.6,35.7,208.1,35.8
08/27/2015 16:48:18,6329.81,929.91,207.4,35.8,206.3,35.8
08/27/2015 16:48:19,6330.7,930.8,207.4,35.8,208.4,35.8
08/27/2015 16:48:20,6331.69,931.78,207.9,35.8,206.9,35.8
08/27/2015 16:48:21,6332.69,932.78,208.6,35.8,208.9,35.8
08/27/2015 16:48:22,6333.67,933.77,208.6,35.7,208.7,35.6
08/27/2015 16:48:23,6334.67,934.77,207.7,35.7,207.8,35.6
08/27/2015 16:48:24,6335.66,935.75,208.5,35.7,208.5,35.5
08/27/2015 16:48:25,6336.77,936.86,209.7,35.9,209.1,35.5
08/27/2015 16:48:26,6337.66,937.75,206.6,35.9,207.9,35.2
08/27/2015 16:48:27,6338.66,938.75,206.6,35.8,207.3,35.2
08/27/2015 16:48:28,6339.64,939.73,207.5,35.8,208.3,35.1
08/27/2015 16:48:29,6340.64,940.73,207.4,35.4,207.8,35
08/27/2015 16:48:30,6341.64,941.73,208.8,35.4,206.5,35
08/27/2015 16:48:31,6342.63,942.72,207.5,35.5,206.2,34.9
08/27/2015 16:48:32,6343.63,943.72,207.8,35.7,208.4,34.9
08/27/2015 16:48:33,6344.61,944.7,207.6,35.7,208.2,35
08/27/2015 16:48:34,6345.61,945.7,207.2,35.5,207.8,34.8
08/27/2015 16:48:35,6346.61,946.7,207.9,35.5,208.4,34.8
08/27/2015 16:48:36,6347.64,947.73,207.3,35.5,207.3,34.8
08/27/2015 16:48:37,6348.7,948.8,209.1,35.3,208.3,34.8
08/27/2015 16:48:38,6349.59,949.69,208.3,35.3,209.6,34.7
08/27/2015 16:48:39,6350.59,950.69,208.1,35.1,208.2,34.7
08/27/2015 16:48:40,6351.58,951.67,208.4,35.1,207.6,34.7
08/27/2015 16:48:41,6352.58,952.67,208.2,35,207.5,34.9
08/27/2015 16:48:42,6353.59,953.69,207.2,35,207.8,34.9
08/27/2015 16:48:43,6354.58,954.67,207.5,34.7,208.1,35
08/27/2015 16:48:44,6355.58,955.67,207.4,34.7,208.2,35
08/27/2015 16:48:45,6356.58,956.67,207.3,34.7,207.5,34.9
08/27/2015 16:48:46,6357.56,957.66,207.9,34.8,207.6,35.1
08/27/2015 16:48:47,6358.56,958.66,207.5,34.8,207.7,35.1
08/27/2015 16:48:48,6359.55,959.64,208.3,34.5,207.6,35.2
08/27/2015 16:48:49,6360.55,960.64,208.2,34.5,209.2,35.2
08/27/2015 16:48:50,6361.55,961.64,206.9,34.4,207.2,34.9
08/27/2015 16:48:51,6362.73,962.83,207.4,34.5,206.6,34.9
08/27/2015 16:48:52,6363.63,963.72,206.7,34.5,207,34.9
08/27/2015 16:48:53,6364.63,964.72,208.3,34.6,208,34.8
08/27/2015 16:48:54,6365.61,965.7,208,34.6,207.5,34.8
08/27/2015 16:48:55,6366.63,966.72,208.8,34.9,208.1,34.5
08/27/2015 16:48:56,6367.77,967.86,208.4,35,208.4,34.2
08/27/2015 16:48:57,6368.73,968.83,209.1,35,208.6,34.2
08/27/2015 16:48:58,6369.77,969.86,208,35.1,207.6,33.9
08/27/2015 16:48:59,6370.73,970.83,207.5,35.1,208,33.9
08/27/2015 16:49:00,6371.8,971.89,208.2,35.3,207.7,33.8
08/27/2015 16:49:01,6372.84,972.94,206.4,35.3,207.3,33.9
08/27/2015 16:49:02,6373.95,974.05,207.3,35.3,208.3,33.9
08/27/2015 16:49:03,6374.88,974.97,207.9,35.5,207.7,33.4
08/27/2015 16:49:04,6375.86,975.95,207.5,35.5,207.3,33.4
08/27/2015 16:49:05,6376.86,976.95,205.5,35.9,207.2,33.5
08/27/2015 16:49:06,6377.84,977.94,209,35.9,208,33.5
08/27/2015 16:49:07,6378.83,978.92,207.7,36,209.4,33.5
08/27/2015 16:49:08,6379.94,980.03,206.8,36.1,209.3,33.2
08/27/2015 16:49:09,6380.83,980.92,208.9,36.1,208.4,33.2
08/27/2015 16:49:10,6381.81,981.91,208.6,35.9,207.7,32.9
08/27/2015 16:49:11,6382.81,982.91,208.5,35.9,207.8,32.9
08/27/2015 16:49:12,6383.81,983.91,208.3,35.8,207.7,32.9
08/27/2015 16:49:13,6384.81,984.91,208.1,35.8,208.2,32.7
08/27/2015 16:49:14,6385.81,985.91,207.4,36,207.9,32.7
08/27/2015 16:49:15,6386.89,986.98,207.7,35.7,206.9,32.6
08/27/2015 16:49:16,6387.78,987.88,208.2,35.7,208.7,32.6
08/27/2015 16:49:17,6388.78,988.88,206.8,35.9,207.4,32.5
08/27/2015 16:49:18,6389.78,989.88,207.4,35.9,208.3,32.5
08/27/2015 16:49:19,6390.77,990.86,208.8,36.1,209,32.5
08/27/2015 16:49:20,6391.77,991.86,208.3,36.1,207.9,32.5
08/27/2015 16:49:21,6392.75,992.84,206.6,35.9,207.2,32.5
08/27/2015 16:49:22,6393.75,993.84,208.5,35.8,207.5,31.9
08/27/2015 16:49:23,6394.73,994.83,206.9,35.8,206.8,31.8
08/27/2015 16:49:24,6395.72,995.81,207.4,35.9,208,31.8
08/27/2015 16:49:25,6396.72,996.81,207.6,35.9,208.1,31.7
08/27/2015 16:49:26,6397.72,997.81,205.7,35.9,206.8,31.7
08/27/2015 16:49:27,6398.72,998.81,209.3,35.9,208.1,31.7
08/27/2015 16:49:28,6399.7,999.8,208.9,36,208.1,31.7
08/27/2015 16:49:29,6400.7,1000.8,207.5,36,208.6,31.7
08/27/2015 16:49:30,6401.7,1001.8,208.4,36,207.8,32
08/27/2015 16:49:31,6402.69,1002.78,208.4,35.7,207,32
08/27/2015 16:49:32,6403.69,1003.78,208.9,35.7,207.1,32
08/27/2015 16:49:33,6404.69,1004.78,207.4,36,208.6,32
08/27/2015 16:49:34,6405.78,1005.88,208.3,35.8,207.8,31.9
08/27/2015 16:49:35,6406.67,1006.77,208.7,35.8,207.5,31.6
08/27/2015 16:49:36,6407.67,1007.77,207.3,35.8,207.8,31.6
08/27/2015 16:49:37,6408.66,1008.75,207.1,35.8,207.6,32
08/27/2015 16:49:38,6409.66,1009.75,206.9,35.7,209,32
08/27/2015 16:49:39,6410.64,1010.73,208.1,35.7,208.2,32.5
08/27/2015 16:49:40,6411.73,1011.83,207.4,35.6,207,32.6
08/27/2015 16:49:41,6412.72,1012.81,207.1,35.9,209.1,32.6
08/27/2015 16:49:42,6413.64,1013.73,207.9,35.9,207.7,33
08/27/2015 16:49:43,6414.78,1014.88,207.7,35.8,207.8,33
08/27/2015 16:49:44,6415.77,1015.86,207.1,35.8,208.1,33
08/27/2015 16:49:45,6416.8,1016.89,208.5,35.8,208.2,33.2
08/27/2015 16:49:46,6417.83,1017.92,207.7,35.6,206.6,33.2
08/27/2015 16:49:47,6418.78,1018.88,209.2,35.6,207.7,33.2
08/27/2015 16:49:48,6419.89,1019.98,207.6,35.3,208.2,33.2
08/27/2015 16:49:49,6420.83,1020.92,207.9,35.3,207.2,33.4
08/27/2015 16:49:50,6421.94,1022.03,206.7,35.1,207.5,33.7
08/27/2015 16:49:51,6423,1023.09,208.2,34.9,207.4,33.7
08/27/2015 16:49:52,6423.89,1023.98,208,34.9,209,34.1
08/27/2015 16:49:53,6424.89,1024.98,208.4,34.7,208.9,34.1
08/27/2015 16:49:54,6425.89,1025.98,207.6,34.7,207.7,34
08/27/2015 16:49:55,6426.89,1026.98,207.8,34.8,207.4,34.1
08/27/2015 16:49:56,6427.89,1027.98,207.7,34.8,207.4,34.1
08/27/2015 16:49:57,6428.88,1028.97,206.8,34.7,207,34.2
08/27/2015 16:49:58,6429.88,1029.97,208.4,34.3,207.7,34.2
08/27/2015 16:49:59,6430.88,1030.97,208.8,34.3,208.4,34.3
08/27/2015 16:50:00,6431.86,1031.95,208.7,34.2,207.2,34.3
08/27/2015 16:50:01,6432.84,1032.94,208.6,34.2,206.9,34.5
08/27/2015 16:50:02,6433.84,1033.94,207.7,34.3,208.7,34.7
08/27/2015 16:50:03,6434.95,1035.05,207.4,34.6,208.6,34.7
08/27/2015 16:50:04,6435.84,1035.94,207.4,34.6,208.2,34.6
08/27/2015 16:50:05,6436.83,1036.92,207.8,34.8,207.5,34.6
08/27/2015 16:50:06,6437.83,1037.92,207.7,34.8,207.3,34.3
08/27/2015 16:50:07,6438.83,1038.92,208,34.8,207.8,34.2
08/27/2015 16:50:08,6439.84,1039.94,207.2,34.8,207.8,34.2
08/27/2015 16:50:09,6440.84,1040.94,208,35,207.8,33.9
08/27/2015 16:50:10,6441.84,1041.94,207.8,35,207.4,33.9
08/27/2015 16:50:11,6442.84,1042.94,209.2,35,207.8,33.8
08/27/2015 16:50:12,6443.84,1043.94,208.2,34.9,207.4,33.5
08/27/2015 16:50:13,6444.84,1044.94,206.7,34.9,208.6,33.5
08/27/2015 16:50:14,6445.83,1045.92,207.4,34.7,207.3,33.3
08/27/2015 16:50:15,6446.83,1046.92,207.1,34.7,208.1,33.3
08/27/2015 16:50:16,6447.81,1047.91,208.6,34.6,208.7,32.9
08/27/2015 16:50:17,6448.81,1048.91,207.8,34.5,207.7,32.8
08/27/2015 16:50:18,6449.8,1049.89,207.5,34.5,206.8,32.8
08/27/2015 16:50:19,6450.8,1050.89,208.5,34.2,208.7,32.4
08/27/2015 16:50:20,6451.8,1051.89,206.1,34.2,208.3,32.4
08/27/2015 16:50:21,6452.78,1052.88,206.9,34.1,207.1,32.1
08/27/2015 16:50:22,6453.88,1053.97,208.4,34,207.8,32.3
08/27/2015 16:50:23,6454.77,1054.86,206.8,34,207.3,32.3
08/27/2015 16:50:24,6455.77,1055.86,208.1,33.9,208.4,32.1
08/27/2015 16:50:25,6456.77,1056.86,208.3,33.9,208,32.1
08/27/2015 16:50:26,6457.92,1058.02,207.4,33.4,207,32
08/27/2015 16:50:27,6458.92,1059.02,206.5,33.4,208.2,32
08/27/2015 16:50:28,6459.95,1060.05,208.1,33.5,209.4,31.8
08/27/2015 16:50:29,6460.98,1061.08,207.8,33.1,207.7,31.9
08/27/2015 16:50:30,6461.97,1062.06,208.2,33.1,208.1,31.9
08/27/2015 16:50:31,6462.98,1063.08,208.3,33.2,208.1,32
08/27/2015 16:50:32,6464.06,1064.16,208.9,33.2,207.4,32.1
08/27/2015 16:50:33,6464.95,1065.05,208.1,33.2,208.3,32.1
08/27/2015 16:50:34,6465.95,1066.05,207.8,33.4,207.4,31.9
08/27/2015 16:50:35,6466.95,1067.05,209.1,33.4,207.9,31.9
08/27/2015 16:50:36,6467.95,1068.05,207.7,33.5,207.7,31.9
08/27/2015 16:50:37,6468.95,1069.05,208.5,33.5,206.6,31.9
08/27/2015 16:50:38,6469.95,1070.05,207.7,33.3,207,32.2
08/27/2015 16:50:39,6471.05,1071.14,207.6,33.8,208.6,32.1
08/27/2015 16:50:40,6471.92,1072.02,208.6,33.8,208.4,32.1
08/27/2015 16:50:41,6472.92,1073.02,207.2,34,208,32.2
08/27/2015 16:50:42,6473.92,1074.02,208.6,34,207.6,32.2
08/27/2015 16:50:43,6474.92,1075.02,207.9,34.2,207.1,32.5
08/27/2015 16:50:44,6475.92,1076.02,208.3,34.2,207.8,32.6
08/27/2015 16:50:45,6476.91,1077,207,34.6,208.4,32.6
08/27/2015 16:50:46,6477.91,1078,207,35.1,208.4,32.8
08/27/2015 16:50:47,6478.89,1078.98,207,35.1,207.3,32.8
08/27/2015 16:50:48,6479.89,1079.98,208.1,35.4,207.7,32.6
08/27/2015 16:50:49,6480.88,1080.97,207.9,35.4,208.1,32.6
08/27/2015 16:50:50,6481.89,1081.98,209.2,35.6,208,32.7
08/27/2015 16:50:51,6482.98,1083.08,208.5,35.5,207.9,32.7
08/27/2015 16:50:52,6483.89,1083.98,207.3,35.5,207.8,32.7
08/27/2015 16:50:53,6484.88,1084.97,206.2,35.8,208,32.9
08/27/2015 16:50:54,6485.88,1085.97,208.5,35.8,205.8,32.9
08/27/2015 16:50:55,6486.89,1086.98,208.8,35.8,207.5,32.8
08/27/2015 16:50:56,6487.88,1087.97,209.2,35.8,209.5,33.1
08/27/2015 16:50:57,6488.88,1088.97,207.7,35.5,209.1,33.1
08/27/2015 16:50:58,6489.88,1089.97,207.9,35.4,207.6,32.9
08/27/2015 16:50:59,6490.86,1090.95,207.5,35.4,207.2,32.9
08/27/2015 16:51:00,6491.86,1091.95,207.8,35.4,205.2,33
08/27/2015 16:51:01,6492.84,1092.94,208.8,35.4,208.4,33
08/27/2015 16:51:02,6493.83,1093.92,207.4,35.4,207.5,33
08/27/2015 16:51:03,6494.92,1095.02,207.3,35.2,208.1,32.9
08/27/2015 16:51:04,6495.81,1095.91,207.9,35.2,208.7,32.9
08/27/2015 16:51:05,6496.81,1096.91,207.5,35.3,208,32.8
08/27/2015 16:51:06,6497.8,1097.89,208.3,35.3,207.6,32.8
08/27/2015 16:51:07,6498.8,1098.89,208.1,35.2,207.4,32.8
08/27/2015 16:51:08,6499.8,1099.89,207.1,35.2,207.6,33.1
08/27/2015 16:51:09,6500.8,1100.89,208,35,207.2,33.1
08/27/2015 16:51:10,6501.94,1102.03,207.9,34.8,206.8,33
08/27/2015 16:51:11,6503.08,1103.17,208.4,34.8,207.7,33
08/27/2015 16:51:12,6504.02,1104.11,205.9,34.7,208,33
08/27/2015 16:51:13,6505.05,1105.14,209.3,34.7,207.1,33
08/27/2015 16:51:14,6506.06,1106.16,208.6,34.9,208.5,33
08/27/2015 16:51:15,6507.06,1107.16,207.8,35.1,208.3,32.8
08/27/2015 16:51:16,6508.22,1108.31,207.2,35.1,207.7,32.3
08/27/2015 16:51:17,6509.16,1109.25,209,35.1,208.2,32.3
08/27/2015 16:51:18,6510.22,1110.31,207.4,35.1,208,31.9
08/27/2015 16:51:19,6511.2,1111.3,209.1,34.6,207.8,31.9
08/27/2015 16:51:20,6512.17,1112.27,208.5,34.6,206.6,31.8
08/27/2015 16:51:21,6513.16,1113.25,208.7,34.6,207.3,31.7
08/27/2015 16:51:22,6514.16,1114.25,206.9,34.6,208.6,31.7
08/27/2015 16:51:23,6515.16,1115.25,207.8,34.6,208.1,31.4
08/27/2015 16:51:24,6516.16,1116.25,207.7,34.7,208.9,31.4
08/27/2015 16:51:25,6517.16,1117.25,207.9,34.7,207.5,30.9
08/27/2015 16:51:26,6518.16,1118.25,208.6,34.6,207.6,30.9
08/27/2015 16:51:27,6519.14,1119.23,208.5,34.6,208.6,30.9
08/27/2015 16:51:28,6520.14,1120.23,208,34.6,208.6,30.5
08/27/2015 16:51:29,6521.14,1121.23,207.9,34.8,208.3,30.5
08/27/2015 16:51:30,6522.14,1122.23,207.1,34.8,207.6,30.2
08/27/2015 16:51:31,6523.13,1123.22,207.8,34.6,207.6,30.2
08/27/2015 16:51:32,6524.13,1124.22,208.4,34.6,207.6,30.3
08/27/2015 16:51:33,6525.13,1125.22,208,34.4,207.3,30.4
08/27/2015 16:51:34,6526.13,1126.22,208.4,34.6,207.9,30.4
08/27/2015 16:51:35,6527.13,1127.22,208.8,34.6,207.8,30.5
08/27/2015 16:51:36,6528.13,1128.22,207.8,34.8,207.7,30.5
08/27/2015 16:51:37,6529.13,1129.22,205.9,34.8,207.7,30.2
08/27/2015 16:51:38,6530.14,1130.23,207.2,34.9,208.2,29.9
08/27/2015 16:51:39,6531.14,1131.23,208,34.7,208.4,29.9
08/27/2015 16:51:40,6532.14,1132.23,208.1,34.7,208.8,29.7
08/27/2015 16:51:41,6533.13,1133.22,208.5,34.5,207.6,29.7
08/27/2015 16:51:42,6534.13,1134.22,204.6,34.5,208.3,29.5
08/27/2015 16:51:43,6535.11,1135.2,207,34.7,208,29.1
08/27/2015 16:51:44,6536.11,1136.2,208.9,34.7,207.1,29.1
08/27/2015 16:51:45,6537.11,1137.2,207.3,34.6,207.7,29
08/27/2015 16:51:46,6538.11,1138.2,208.3,34.4,207.3,29
08/27/2015 16:51:47,6539.11,1139.2,208.2,34.4,208.4,28.8
08/27/2015 16:51:48,6540.11,1140.2,206.8,34.4,207.5,28.8
08/27/2015 16:51:49,6541.11,1141.2,207.5,34.4,207.5,28.5
08/27/2015 16:51:50,6542.09,1142.19,208.7,34.4,208.9,28.2
08/27/2015 16:51:51,6543.2,1143.3,208,34.1,207.1,28.2
08/27/2015 16:51:52,6544.08,1144.17,208.2,34.1,208.8,27.9
08/27/2015 16:51:53,6545.09,1145.19,206.6,33.9,207.8,27.9
08/27/2015 16:51:54,6546.08,1146.17,209.1,33.9,207.8,27.8
08/27/2015 16:51:55,6547.08,1147.17,206.6,33.5,208.3,27.7
08/27/2015 16:51:56,6548.2,1148.3,207.3,33.5,208,27.7
08/27/2015 16:51:57,6549.19,1149.28,205.8,33.7,207.7,27.6
08/27/2015 16:51:58,6550.14,1150.23,209.3,33.6,207.5,27.6
08/27/2015 16:51:59,6551.13,1151.22,208.5,33.6,207.7,27.7
08/27/2015 16:52:00,6552.13,1152.22,207.6,33.5,206.3,27.5
08/27/2015 16:52:01,6553.11,1153.2,207.5,33.5,207.5,27.5
08/27/2015 16:52:02,6554.11,1154.2,208.7,33.6,208.8,27.3
08/27/2015 16:52:03,6555.2,1155.3,208.6,33.6,207,27.3
08/27/2015 16:52:04,6556.08,1156.17,209.1,33.6,208.4,27.4
08/27/2015 16:52:05,6557.08,1157.17,207.1,33.7,206.8,27.5
08/27/2015 16:52:06,6558.08,1158.17,205.9,33.7,205.6,27.5
08/27/2015 16:52:07,6559.08,1159.17,207.9,33.9,206.6,27.5
08/27/2015 16:52:08,6560.09,1160.19,207.3,33.9,208.7,27.5
08/27/2015 16:52:09,6561.06,1161.16,207.2,34.1,207,27.6
08/27/2015 16:52:10,6562.05,1162.14,208.8,33.9,207.6,27.8
08/27/2015 16:52:11,6563.05,1163.14,207.9,33.9,208.5,27.8
08/27/2015 16:52:12,6564.05,1164.14,208.8,34,207.8,27.9
08/27/2015 16:52:13,6565.05,1165.14,208.2,34,207.6,27.9
08/27/2015 16:52:14,6566.03,1166.13,207.4,33.6,208.4,28.1
08/27/2015 16:52:15,6567.13,1167.22,208.4,33.5,207.6,28
08/27/2015 16:52:16,6568.02,1168.11,207.5,33.5,207.8,28
08/27/2015 16:52:17,6569.02,1169.11,207.9,33.5,208.1,28
08/27/2015 16:52:18,6570.02,1170.11,207.3,33.5,207,28
08/27/2015 16:52:19,6571.02,1171.11,208.5,33.3,207.8,28.1
08/27/2015 16:52:20,6572.02,1172.11,207.4,33.3,207.4,28.1
08/27/2015 16:52:21,6573,1173.09,208.1,33.2,207.7,28.2
08/27/2015 16:52:22,6573.98,1174.08,208.5,33,208.8,28.2
08/27/2015 16:52:23,6574.98,1175.08,208,33,209.3,28.2
08/27/2015 16:52:24,6575.98,1176.08,208.5,32.8,207.7,28.3
08/27/2015 16:52:25,6576.98,1177.08,209.4,32.8,207.7,28.3
08/27/2015 16:52:26,6577.98,1178.08,206.7,32.9,208.2,28.1
08/27/2015 16:52:27,6579.08,1179.17,206.3,33.2,209.2,27.8
08/27/2015 16:52:28,6579.98,1180.08,207.6,33.2,206.4,27.8
08/27/2015 16:52:29,6580.97,1181.06,206.7,33.4,208,27.8
08/27/2015 16:52:30,6581.97,1182.06,208.8,33.4,208.4,27.8
08/27/2015 16:52:31,6582.95,1183.05,208,33.4,209.5,27.8
08/27/2015 16:52:32,6583.95,1184.05,206.6,33.4,208,27.9
08/27/2015 16:52:33,6584.95,1185.05,207.8,33.6,207.5,27.9
08/27/2015 16:52:34,6585.95,1186.05,207.7,33.5,208,28.3
08/27/2015 16:52:35,6586.94,1187.03,207.8,33.5,207.8,28.3
08/27/2015 16:52:36,6587.94,1188.03,208.6,33.4,208,28.6
08/27/2015 16:52:37,6588.94,1189.03,208.1,33.4,207.9,28.4
08/27/2015 16:52:38,6589.94,1190.03,208.9,33.4,207.9,28.4
08/27/2015 16:52:39,6590.94,1191.03,208,33.4,207.8,28.4
08/27/2015 16:52:40,6591.94,1192.03,206.5,33.3,207.5,28.4
08/27/2015 16:52:41,6592.94,1193.03,208.6,33.2,207,28.4
08/27/2015 16:52:42,6593.94,1194.03,208.2,33.2,207.4,28.4
08/27/2015 16:52:44,6595.27,0.88,207.9,32.6,210.2,28.5
08/27/2015 16:52:45,6596.27,1.88,218.7,32.2,222.8,28.6
08/27/2015 16:52:46,6597.27,2.88,238.3,32.2,240.8,28.6
08/27/2015 16:52:47,6598.27,3.88,256.2,32.2,260.2,28.9
08/27/2015 16:52:47,6599.25,4.86,272.2,32.2,275,28.8
08/27/2015 16:52:48,6600.25,5.86,275.2,32,276.3,28.8
08/27/2015 16:52:49,6601.25,6.86,275.5,32,275.7,28.7
08/27/2015 16:52:50,6602.23,7.84,274.4,32,274.9,28.7
08/27/2015 16:52:51,6603.22,8.83,275.2,32.2,275.2,28.7
08/27/2015 16:52:52,6604.23,9.84,274.8,32.2,274.4,28.4
08/27/2015 16:52:53,6605.22,10.83,274.4,32.5,273.4,28.4
08/27/2015 16:52:54,6606.22,11.83,273.2,32.5,273.5,28.6
08/27/2015 16:52:55,6607.22,12.83,272.2,32.6,272.8,28.6
08/27/2015 16:52:56,6608.22,13.83,272.6,32.6,270.5,28.6
08/27/2015 16:52:57,6609.2,14.81,272,32.6,272.7,28.6
08/27/2015 16:52:58,6610.22,15.83,272.5,33,272.6,28.8
08/27/2015 16:52:59,6611.2,16.81,272.9,33,272.1,29
08/27/2015 16:53:00,6612.2,17.81,270.8,33.2,272.3,29
08/27/2015 16:53:01,6613.2,18.81,269.9,33.2,272.4,29
08/27/2015 16:53:02,6614.2,19.81,271.3,33.5,271.6,29
08/27/2015 16:53:03,6615.2,20.81,272.1,33.5,271.4,28.9
08/27/2015 16:53:04,6616.2,21.81,271.4,33.5,271,29.1
08/27/2015 16:53:05,6617.19,22.8,270.9,33.8,271.7,29.1
08/27/2015 16:53:06,6618.19,23.8,270.3,33.8,272.1,29.6
08/27/2015 16:53:07,6619.17,24.78,271.8,33.8,271.1,29.6
08/27/2015 16:53:09,6620.28,25.89,272.4,33.9,270.2,30.6
08/27/2015 16:53:10,6621.27,26.88,270.4,33.9,271.9,32.5
08/27/2015 16:53:10,6622.16,27.77,271.2,34,270,32.5
08/27/2015 16:53:11,6623.14,28.75,270.6,34,270.8,34.7
08/27/2015 16:53:12,6624.14,29.75,271.4,34.5,270.8,34.7
08/27/2015 16:53:13,6625.14,30.75,270.8,34.5,270.9,37.1
08/27/2015 16:53:14,6626.16,31.77,270.7,35,270,37.1
08/27/2015 16:53:15,6627.14,32.75,270.4,35.3,271.6,41.9
08/27/2015 16:53:16,6628.13,33.73,271.2,35.3,271.6,41.9
08/27/2015 16:53:17,6629.13,34.73,271.1,36.2,271.7,47.5
08/27/2015 16:53:18,6630.11,35.72,271,36.2,270.1,55.1
08/27/2015 16:53:19,6631.11,36.72,270.2,37.5,270.8,55.1
08/27/2015 16:53:20,6632.09,37.7,271.5,37.5,270.7,63.3
08/27/2015 16:53:21,6633.08,38.69,271.7,39,270.7,63.3
08/27/2015 16:53:22,6634.08,39.69,270,39,270.9,72.2
08/27/2015 16:53:24,6635.3,40.91,270.2,40.7,272.1,72.2
08/27/2015 16:53:25,6636.23,41.84,271.6,43,271.6,81.6
08/27/2015 16:53:25,6637.17,42.78,270.4,43,270.9,81.6
08/27/2015 16:53:27,6638.3,43.91,270.9,45.1,271.9,90.3
08/27/2015 16:53:28,6639.5,45.11,271.5,45.1,271.8,99.2
08/27/2015 16:53:29,6640.5,46.11,271.5,47.1,271.6,99.2
08/27/2015 16:53:30,6641.55,47.16,272,49.5,271.9,109
08/27/2015 16:53:31,6642.61,48.22,270.5,49.5,270.3,109
08/27/2015 16:53:32,6643.59,49.2,272.8,51.9,270.8,117
08/27/2015 16:53:33,6644.52,50.13,271.4,51.9,271.5,117
08/27/2015 16:53:34,6645.52,51.13,270.7,54.1,271.9,123
08/27/2015 16:53:35,6646.5,52.11,270.4,54.1,272.4,123
08/27/2015 16:53:36,6647.5,53.11,270.7,56.3,270.7,128
08/27/2015 16:53:37,6648.5,54.11,271.1,58.1,270.7,128
08/27/2015 16:53:38,6649.5,55.11,269.9,58.1,271.4,132
08/27/2015 16:53:39,6650.59,56.2,270.7,59.8,270,135
08/27/2015 16:53:40,6651.48,57.09,270.5,59.8,270.9,135
08/27/2015 16:53:41,6652.48,58.09,272.1,61.2,269.6,136
08/27/2015 16:53:42,6653.5,59.11,272.7,61.2,271.3,136
08/27/2015 16:53:43,6654.5,60.11,271.6,62.1,272.4,137
08/27/2015 16:53:44,6655.5,61.11,270.3,62.1,271.3,137
08/27/2015 16:53:45,6656.48,62.09,270.2,63.1,270.5,138
08/27/2015 16:53:46,6657.48,63.09,270.9,64.8,269.1,138
08/27/2015 16:53:47,6658.48,64.09,271.7,64.8,270.9,138
08/27/2015 16:53:48,6659.48,65.09,271.1,65.9,271.2,138
08/27/2015 16:53:49,6660.48,66.09,271.3,65.9,271.2,137
08/27/2015 16:53:50,6661.5,67.11,271.2,66.7,271.2,137
08/27/2015 16:53:51,6662.5,68.11,272.2,66.7,271.7,137
08/27/2015 16:53:52,6663.48,69.09,271.3,67.7,271.5,137
08/27/2015 16:53:53,6664.47,70.08,272.1,67.7,271.6,136
08/27/2015 16:53:54,6665.56,71.17,270.2,68.2,271.9,136
08/27/2015 16:53:55,6666.45,72.06,270.3,69.4,270.8,136
08/27/2015 16:53:56,6667.47,73.08,271.1,69.4,270.7,135
08/27/2015 16:53:57,6668.48,74.09,270.7,70.1,268.6,135
08/27/2015 16:53:58,6669.47,75.08,272,70.1,271.1,135
08/27/2015 16:53:59,6670.47,76.08,271.9,70.7,271.5,135
08/27/2015 16:54:00,6671.45,77.06,271.4,70.7,270.8,134
08/27/2015 16:54:01,6672.45,78.06,270.9,71.5,270.8,134
08/27/2015 16:54:02,6673.45,79.06,271.1,71.5,271.8,134
08/27/2015 16:54:03,6674.48,80.09,270.7,72.4,270.4,134
08/27/2015 16:54:04,6675.47,81.08,270.9,72.9,271,133
08/27/2015 16:54:05,6676.45,82.06,270.6,72.9,271.1,133
08/27/2015 16:54:06,6677.45,83.06,270.7,73.2,271.3,132
08/27/2015 16:54:07,6678.55,84.16,270.9,73.2,271.8,132
08/27/2015 16:54:08,6679.44,85.05,271.8,74.1,270.5,132
08/27/2015 16:54:09,6680.44,86.05,271.3,74.1,271.3,131
08/27/2015 16:54:10,6681.44,87.05,270.4,74.9,271.2,131
08/27/2015 16:54:11,6682.44,88.05,270.5,74.9,271.3,131
08/27/2015 16:54:12,6683.44,89.05,271.8,75.6,270.4,131
08/27/2015 16:54:13,6684.44,90.05,271.1,76,271.6,131
08/27/2015 16:54:14,6685.44,91.05,270.6,76,271.5,131
08/27/2015 16:54:15,6686.44,92.05,270.6,76.6,269.9,131
08/27/2015 16:54:16,6687.44,93.05,271.6,76.6,270.8,131
08/27/2015 16:54:17,6688.42,94.03,271.1,77.5,271.1,131
08/27/2015 16:54:18,6689.42,95.03,271.2,77.5,271.1,131
08/27/2015 16:54:19,6690.45,96.06,271.7,78.2,271.4,132
08/27/2015 16:54:20,6691.61,97.22,270.2,78.4,271.4,132
08/27/2015 16:54:21,6692.61,98.22,271.1,78.4,271.5,132
08/27/2015 16:54:22,6693.67,99.28,271.2,78.8,271.8,133
08/27/2015 16:54:23,6694.98,100.59,271.4,78.8,270.3,133
08/27/2015 16:54:24,6696.02,101.63,271.2,79.1,271.6,134
08/27/2015 16:54:25,6697.14,102.75,271.9,79.2,270.3,134
08/27/2015 16:54:26,6698.14,103.75,270.5,79.2,271.1,134
08/27/2015 16:54:27,6699.06,104.67,271.3,79.5,270,134
08/27/2015 16:54:28,6700.06,105.67,270.8,79.5,271.4,134
08/27/2015 16:54:29,6701.02,106.63,272.1,79.9,272,133
08/27/2015 16:54:30,6702,107.61,270.8,79.9,270.2,133
08/27/2015 16:54:31,6703,108.61,271.4,79.8,270.7,132
08/27/2015 16:54:32,6704,109.61,272.1,79.8,271.2,132
08/27/2015 16:54:33,6705,110.61,272,80.3,270.3,130
08/27/2015 16:54:34,6706.02,111.63,270.2,80.4,271.4,130
08/27/2015 16:54:35,6707,112.61,269.7,80.4,271.8,129
08/27/2015 16:54:36,6708,113.61,272,80.6,271.2,129
08/27/2015 16:54:37,6709,114.61,272.2,80.6,270.3,127
08/27/2015 16:54:38,6710,115.61,270.6,81,270.4,127
08/27/2015 16:54:39,6711.02,116.63,271,81,270.9,125
08/27/2015 16:54:40,6711.98,117.59,271.1,81.7,271.6,124
08/27/2015 16:54:41,6712.97,118.58,271.9,81.7,272.1,124
08/27/2015 16:54:42,6713.95,119.56,271.5,82.1,271.3,122
08/27/2015 16:54:43,6714.94,120.55,270.6,82.2,270.4,122
08/27/2015 16:54:44,6715.94,121.55,271.3,82.2,271.3,121
08/27/2015 16:54:45,6716.92,122.53,272,82.5,270.3,121
08/27/2015 16:54:46,6717.91,123.52,270.2,82.5,269.6,119
08/27/2015 16:54:47,6718.91,124.52,271.1,82.4,271.5,119
08/27/2015 16:54:48,6719.91,125.52,270.6,82.4,271,118
08/27/2015 16:54:49,6720.92,126.53,271.2,82.5,271.3,118
08/27/2015 16:54:50,6721.91,127.52,272,82.5,270.9,116
08/27/2015 16:54:51,6722.89,128.5,270.4,82.4,271.2,116
08/27/2015 16:54:52,6723.89,129.5,271.6,82.6,271.3,116
08/27/2015 16:54:53,6724.89,130.5,271.4,82.6,270.8,116
08/27/2015 16:54:54,6725.86,131.47,271.4,82.5,271.7,116
08/27/2015 16:54:55,6726.86,132.47,270.5,82.5,270.4,116
08/27/2015 16:54:56,6727.86,133.47,270.6,82.3,270.9,116
08/27/2015 16:54:57,6728.86,134.47,271.3,82.3,270.4,115
08/27/2015 16:54:58,6729.84,135.45,272.4,81.8,271.3,115
08/27/2015 16:54:59,6730.84,136.45,271.6,81.8,271.4,115
08/27/2015 16:55:00,6731.84,137.45,269.9,82.2,271.2,115
08/27/2015 16:55:01,6732.83,138.44,271,82.9,271.1,115
08/27/2015 16:55:02,6733.83,139.44,271.3,82.9,272.3,115
08/27/2015 16:55:03,6734.81,140.42,273.2,83.3,271.9,114
08/27/2015 16:55:04,6735.81,141.42,270,83.3,270.5,114
08/27/2015 16:55:05,6736.81,142.42,270.7,84,270.9,115
08/27/2015 16:55:06,6737.81,143.42,271.2,84,272,115
08/27/2015 16:55:07,6738.78,144.39,270.7,85.1,272.3,115
08/27/2015 16:55:08,6739.78,145.39,271.3,85.1,270.4,115
08/27/2015 16:55:09,6740.78,146.39,270.9,86.7,270.1,115
08/27/2015 16:55:10,6741.77,147.38,271.6,86.7,271,115
08/27/2015 16:55:11,6742.77,148.38,271.4,87.7,269.9,115
08/27/2015 16:55:12,6743.77,149.38,270.6,89.1,270.2,114
08/27/2015 16:55:13,6744.78,150.39,270.3,89.1,271.8,114
08/27/2015 16:55:14,6745.77,151.38,270,90.8,271.5,114
08/27/2015 16:55:15,6746.77,152.38,271.2,90.8,271.8,114
08/27/2015 16:55:16,6747.75,153.36,271.8,92.3,271.4,113
08/27/2015 16:55:17,6748.73,154.34,272.1,92.3,269.3,113
08/27/2015 16:55:18,6749.73,155.34,271.4,93.4,271,112
08/27/2015 16:55:19,6750.73,156.34,271.1,93.4,271.8,112
08/27/2015 16:55:20,6751.73,157.34,270.6,94.8,272.4,112
08/27/2015 16:55:21,6752.73,158.34,271.4,94.8,272.5,111
08/27/2015 16:55:22,6753.73,159.34,272.7,95.6,270.3,111
08/27/2015 16:55:23,6754.72,160.33,271.5,96.5,270.5,110
08/27/2015 16:55:24,6755.72,161.33,269.9,96.5,271.7,110
08/27/2015 16:55:25,6756.7,162.31,270.2,97.1,270.7,109
08/27/2015 16:55:26,6757.7,163.31,271.5,97.1,272.3,109
08/27/2015 16:55:27,6758.69,164.3,270.9,97.4,270.6,109
08/27/2015 16:55:28,6759.69,165.3,271.7,97.4,270.8,109
08/27/2015 16:55:29,6760.69,166.3,271.6,99.1,270.1,108
08/27/2015 16:55:30,6761.69,167.3,271.9,99.1,270.9,107
08/27/2015 16:55:31,6762.67,168.28,272.1,99.6,271,107
08/27/2015 16:55:32,6763.67,169.28,270.7,99.6,271.7,107
08/27/2015 16:55:33,6764.67,170.28,270.3,99.9,271.2,107
08/27/2015 16:55:34,6765.67,171.28,270.6,99.9,270.5,107
08/27/2015 16:55:35,6766.66,172.27,270.9,101,271.6,107
08/27/2015 16:55:36,6767.66,173.27,270.3,101,271.3,107
08/27/2015 16:55:37,6768.64,174.25,271.2,101,271.2,107
08/27/2015 16:55:38,6769.64,175.25,271.4,101,271.2,106
08/27/2015 16:55:39,6770.63,176.23,271.6,101,271.5,106
08/27/2015 16:55:40,6771.73,177.34,270.1,101,271.6,106
08/27/2015 16:55:41,6772.73,178.34,271.3,101,270.3,106
08/27/2015 16:55:42,6773.78,179.39,269.2,102,271.4,106
08/27/2015 16:55:43,6774.73,180.34,271.9,102,269.7,105
08/27/2015 16:55:44,6775.77,181.38,271.8,102,269,105
08/27/2015 16:55:45,6776.86,182.47,272,102,271.2,105
08/27/2015 16:55:46,6777.78,183.39,270.9,102,271,105
08/27/2015 16:55:47,6778.78,184.39,272.1,101,270.9,104
08/27/2015 16:55:48,6779.86,185.47,270.1,101,272,104
08/27/2015 16:55:49,6780.75,186.36,270.4,100,271.2,104
08/27/2015 16:55:50,6781.75,187.36,270.8,100,271.3,103
08/27/2015 16:55:51,6782.75,188.36,271.6,99.5,271.4,103
08/27/2015 16:55:52,6783.75,189.36,272.1,99.5,270.6,102
08/27/2015 16:55:53,6784.75,190.36,270,99,269.7,102
08/27/2015 16:55:54,6785.75,191.36,270.8,99,270.5,102
08/27/2015 16:55:55,6786.75,192.36,271,98.8,271.7,102
08/27/2015 16:55:56,6787.75,193.36,271.1,98.8,271.8,102
08/27/2015 16:55:57,6788.73,194.34,272.1,98,270.5,102
08/27/2015 16:55:58,6789.75,195.36,270.5,97.8,270.6,102
08/27/2015 16:55:59,6790.73,196.34,270.7,97.8,271.8,101
08/27/2015 16:56:00,6791.72,197.33,270.7,97.1,271,101
08/27/2015 16:56:01,6792.72,198.33,272,97.1,270.7,101
08/27/2015 16:56:02,6793.7,199.31,272.4,96.6,271.4,101
08/27/2015 16:56:03,6794.7,200.31,271.1,96.6,270.8,101
08/27/2015 16:56:04,6795.69,201.3,271.1,96.5,271.5,101
08/27/2015 16:56:05,6796.69,202.3,271.4,96.5,271.1,102
08/27/2015 16:56:06,6797.67,203.28,271.4,96.5,271.9,102
08/27/2015 16:56:07,6798.69,204.3,271,96.5,270.6,102
08/27/2015 16:56:08,6799.67,205.28,270,96.5,271.8,102
08/27/2015 16:56:09,6800.66,206.27,271.6,97,271.6,102
08/27/2015 16:56:10,6801.66,207.27,272.1,97,271.6,102
08/27/2015 16:56:11,6802.66,208.27,271.7,96.8,270.9,102
08/27/2015 16:56:12,6803.66,209.27,270.9,96.8,269.5,102
08/27/2015 16:56:13,6804.64,210.25,269.7,96.9,270.9,102
08/27/2015 16:56:14,6805.64,211.25,271.3,96.9,271.5,102
08/27/2015 16:56:15,6806.64,212.25,272.3,97.1,271.6,102
08/27/2015 16:56:16,6807.64,213.25,270.6,97.1,271.1,101
08/27/2015 16:56:17,6808.64,214.25,271.5,96.9,269.9,101
08/27/2015 16:56:18,6809.64,215.25,271.3,96.9,269.3,101
08/27/2015 16:56:19,6810.66,216.27,271.1,97.4,271.1,101
08/27/2015 16:56:20,6811.66,217.27,270.9,98.2,271.2,101
08/27/2015 16:56:21,6812.66,218.27,271.1,98.2,271.8,100
08/27/2015 16:56:22,6813.66,219.27,271.4,98.8,270.8,100
08/27/2015 16:56:23,6814.66,220.27,270.2,98.8,271.3,99.8
08/27/2015 16:56:24,6815.64,221.25,271.8,99.7,271.1,99.8
08/27/2015 16:56:25,6816.77,222.38,270.6,99.7,272,99.9
08/27/2015 16:56:26,6818.09,223.7,270.8,101,269.5,99.6
08/27/2015 16:56:27,6819.14,224.75,270.9,102,271.3,99.6
08/27/2015 16:56:28,6820.11,225.72,270.2,102,271.3,99.5
08/27/2015 16:56:29,6821.09,226.7,272.6,102,270.5,99.5
08/27/2015 16:56:30,6822.09,227.7,270,102,270.6,99.3
08/27/2015 16:56:31,6823.19,228.8,269.5,103,271.4,99.3
08/27/2015 16:56:32,6824.16,229.77,271,103,271.1,99.3
08/27/2015 16:56:34,6825.27,230.88,270.1,104,271.6,99
08/27/2015 16:56:34,6826.16,231.77,271.7,104,270.7,99
08/27/2015 16:56:35,6827.16,232.77,271.5,104,271.1,98.5
08/27/2015 16:56:36,6828.14,233.75,271.9,104,271.6,98.5
08/27/2015 16:56:37,6829.14,234.75,270,104,270.6,97.9
08/27/2015 16:56:38,6830.14,235.75,271.1,103,270.3,97.9
08/27/2015 16:56:39,6831.14,236.75,271.6,103,270.6,97.7
08/27/2015 16:56:40,6832.16,237.77,271.5,102,271.5,97.7
08/27/2015 16:56:41,6833.14,238.75,272.2,102,271.5,97.7
08/27/2015 16:56:42,6834.14,239.75,271.2,101,271.4,97.7
08/27/2015 16:56:43,6835.14,240.75,270.9,101,271.1,97
08/27/2015 16:56:44,6836.13,241.73,270.8,98.9,269.6,96.6
08/27/2015 16:56:45,6837.16,242.77,270.9,98.9,271.1,96.6
08/27/2015 16:56:46,6838.13,243.73,269.8,97.4,271.3,95.8
08/27/2015 16:56:47,6839.13,244.73,269.6,96.3,271.1,95.8
08/27/2015 16:56:48,6840.13,245.73,271.9,96.3,270.8,95.1
08/27/2015 16:56:49,6841.11,246.72,272.2,95.5,271.1,95.1
08/27/2015 16:56:50,6842.09,247.7,271.5,95.5,270.5,94.7
08/27/2015 16:56:51,6843.09,248.7,270,94,271.1,94.7
08/27/2015 16:56:52,6844.08,249.69,271.4,94,272.6,94.3
08/27/2015 16:56:53,6845.08,250.69,271.9,93.2,271.4,94.3
08/27/2015 16:56:54,6846.08,251.69,272.5,93.2,271,94.2
08/27/2015 16:56:55,6847.08,252.69,269.8,92.2,270.8,94
08/27/2015 16:56:56,6848.08,253.69,269.8,92.2,270.7,94
08/27/2015 16:56:57,6849.06,254.67,270,91.1,272,93.8
08/27/2015 16:56:58,6850.06,255.67,271.8,90.5,271.2,93.8
08/27/2015 16:56:59,6851.06,256.67,273.4,90.5,271.4,93.2
08/27/2015 16:57:00,6852.06,257.67,270.5,90.6,271.6,93.2
08/27/2015 16:57:01,6853.05,258.66,270.4,90.6,271.1,93.2
08/27/2015 16:57:02,6854.05,259.66,270.6,90.5,272.1,93.2
08/27/2015 16:57:03,6855.05,260.66,271.9,90.5,271.4,93.6
08/27/2015 16:57:04,6856.03,261.64,272.2,90.4,270,93.6
08/27/2015 16:57:05,6857.03,262.64,269.5,90.4,270.1,93.6
08/27/2015 16:57:06,6858.03,263.64,270.8,90,271.4,94.1
08/27/2015 16:57:07,6859.02,264.63,271.8,90,270.9,94.1
08/27/2015 16:57:08,6860.02,265.63,271.4,89.9,270.7,93.8
08/27/2015 16:57:09,6861.02,266.63,271,90.1,271.2,93.8
08/27/2015 16:57:10,6862,267.61,269.4,90.1,270.7,93.8
08/27/2015 16:57:11,6863,268.61,271.4,89.6,270.9,93.8
08/27/2015 16:57:12,6863.98,269.59,272.8,89.6,271.2,93.7
08/27/2015 16:57:13,6865.06,270.67,272.1,89.1,271.3,93.9
08/27/2015 16:57:14,6866.06,271.67,271.1,89.1,270.8,93.9
08/27/2015 16:57:15,6867.14,272.75,270.7,89.4,272.2,94
08/27/2015 16:57:16,6868.11,273.72,272.2,89.4,271.3,94
08/27/2015 16:57:17,6869.17,274.78,270.3,89.3,271,94.4
08/27/2015 16:57:18,6870.06,275.67,270.7,88.9,271.8,94.4
08/27/2015 16:57:19,6871.06,276.67,271,88.9,270.9,94.7
08/27/2015 16:57:20,6872.05,277.66,271.6,88.5,270.7,94.7
08/27/2015 16:57:21,6873.05,278.66,271.7,88.5,269.4,94.6
08/27/2015 16:57:22,6874.03,279.64,269.3,88.1,269.8,94.3
08/27/2015 16:57:23,6875.03,280.64,270.8,88.1,272.8,94.3
08/27/2015 16:57:24,6876.03,281.64,271.5,87.8,271.3,93.7
08/27/2015 16:57:25,6877.02,282.63,271.8,87.8,270.5,93.7
08/27/2015 16:57:26,6878.02,283.63,271.8,87.2,271.4,93.5
08/27/2015 16:57:27,6879.02,284.63,270.1,87.2,271.5,93.5
08/27/2015 16:57:28,6880.02,285.63,271.1,87.1,271,93.3
08/27/2015 16:57:29,6881.05,286.66,270.6,87.2,271.3,93.3
08/27/2015 16:57:30,6882.02,287.63,272.2,87.2,271.4,93.4
08/27/2015 16:57:31,6883.02,288.63,271.5,87,270.8,92.7
08/27/2015 16:57:32,6884,289.61,269.2,87,271,92.7
08/27/2015 16:57:33,6885,290.61,270.4,86.4,270.2,92.5
08/27/2015 16:57:34,6886,291.61,271.4,86.4,270.1,92.5
08/27/2015 16:57:35,6887,292.61,272.3,86.2,271.4,91.7
08/27/2015 16:57:36,6888,293.61,273.2,86.2,271.5,91.7
08/27/2015 16:57:37,6889,294.61,270.2,86.2,272.1,91
08/27/2015 16:57:38,6890,295.61,270.6,86,271.7,91
08/27/2015 16:57:39,6890.98,296.59,270.2,86,271.1,90.5
08/27/2015 16:57:40,6891.98,297.59,271.1,85.7,271,90.1
08/27/2015 16:57:41,6892.97,298.58,272.2,85.7,270.3,90.1
08/27/2015 16:57:42,6893.95,299.56,270.9,85.7,271.2,89.8
08/27/2015 16:57:43,6894.97,300.58,270.4,85.7,271.2,89.8
08/27/2015 16:57:44,6895.95,301.56,270.2,85.5,271,90.2
08/27/2015 16:57:45,6896.94,302.55,271,85.5,271,90.2
08/27/2015 16:57:46,6897.95,303.56,270.8,84.7,270.9,90.2
08/27/2015 16:57:47,6898.95,304.56,270.8,83.9,270.2,90.2
08/27/2015 16:57:48,6899.95,305.56,271.3,83.9,270.9,90.7
08/27/2015 16:57:49,6900.94,306.55,270.7,84.2,272,90.9
08/27/2015 16:57:50,6901.94,307.55,271.9,84.2,271.6,90.9
08/27/2015 16:57:51,6902.92,308.53,273,84.6,271.1,90.9
08/27/2015 16:57:52,6903.92,309.53,271.5,84.6,271,90.9
08/27/2015 16:57:53,6905.06,310.67,270.8,85,271.3,91.2
08/27/2015 16:57:54,6906.17,311.78,271,84.9,271.8,91.2
08/27/2015 16:57:55,6907.17,312.78,272.9,84.9,270,91.2
08/27/2015 16:57:57,6908.36,313.97,272.7,85.1,270.4,91
08/27/2015 16:57:58,6909.36,314.97,271,85.1,270.9,91
08/27/2015 16:57:59,6910.36,315.97,271.1,85.2,271,90.8
08/27/2015 16:58:00,6911.48,317.09,271.3,85.5,270.3,90.8
08/27/2015 16:58:01,6912.5,318.11,271.1,85.5,270.5,90.8
08/27/2015 16:58:02,6913.69,319.3,270.5,85.6,271.3,90.3
08/27/2015 16:58:03,6914.58,320.19,271.3,85.6,272.5,90.3
08/27/2015 16:58:04,6915.56,321.17,270.1,86.5,271.9,90
08/27/2015 16:58:05,6916.56,322.17,271.3,86.5,272,90
08/27/2015 16:58:06,6917.56,323.17,272.1,87.2,269.9,88.9
08/27/2015 16:58:07,6918.56,324.17,272.9,87.2,269.8,88.9
08/27/2015 16:58:08,6919.56,325.17,270.9,87.1,272.1,88.5
08/27/2015 16:58:09,6920.56,326.17,271,87.5,271.3,88.5
08/27/2015 16:58:10,6921.55,327.16,270.6,87.5,270.9,88.3
08/27/2015 16:58:11,6922.56,328.17,272.4,87.1,269.6,87.8
08/27/2015 16:58:12,6923.55,329.16,273,87.1,270.5,87.8
08/27/2015 16:58:13,6924.55,330.16,270.9,87.1,271.3,87.1
08/27/2015 16:58:14,6925.55,331.16,269.6,87.1,272,87.1
08/27/2015 16:58:15,6926.53,332.14,271.2,87,271.3,86.9
08/27/2015 16:58:16,6927.53,333.14,271.6,87,271,86.9
08/27/2015 16:58:17,6928.52,334.13,271.4,86.8,271.1,86.4
08/27/2015 16:58:18,6929.61,335.22,270.4,86.4,270.8,85.5
08/27/2015 16:58:19,6930.5,336.11,270.2,86.4,270.5,85.5
08/27/2015 16:58:20,6931.5,337.11,271.1,86,270.8,84.9
08/27/2015 16:58:21,6932.5,338.11,271.4,86,271.2,84.9
08/27/2015 16:58:22,6933.48,339.09,271.6,84.8,270.9,84.1
08/27/2015 16:58:23,6934.48,340.09,270.5,84.8,271.1,84.1
08/27/2015 16:58:24,6935.53,341.14,272.2,84,269.6,83.4
08/27/2015 16:58:25,6936.52,342.13,271.3,84,272,83.4
08/27/2015 16:58:26,6937.5,343.11,273.4,83.6,271.1,82.7
08/27/2015 16:58:27,6938.48,344.09,272.2,82.4,271,82.1
08/27/2015 16:58:28,6939.48,345.09,270.4,82.4,270.9,82.1
08/27/2015 16:58:29,6940.48,346.09,270.6,81.6,270.4,81.5
08/27/2015 16:58:30,6941.48,347.09,271.2,81.6,271.2,81.5
08/27/2015 16:58:31,6942.48,348.09,271,80.6,271,80.9
08/27/2015 16:58:32,6943.48,349.09,271.5,80.6,272,80.9
08/27/2015 16:58:33,6944.58,350.19,270,79.9,271.8,80.1
08/27/2015 16:58:34,6945.66,351.27,271.1,79.7,270.6,79.8
08/27/2015 16:58:35,6946.58,352.19,271.7,79.7,271.4,79.8
08/27/2015 16:58:36,6947.58,353.19,271.5,78.9,271.6,80.4
08/27/2015 16:58:37,6948.56,354.17,270.3,78.9,270.9,80.4
08/27/2015 16:58:38,6949.56,355.17,270.6,78.3,271,79.9
08/27/2015 16:58:39,6950.56,356.17,270.2,78.3,270.3,79.9
08/27/2015 16:58:40,6951.56,357.17,270.8,78.2,270.4,79.5
08/27/2015 16:58:41,6952.55,358.16,272,78.2,271.5,79.5
08/27/2015 16:58:42,6953.55,359.16,271.1,78.1,270.7,80.2
08/27/2015 16:58:43,6954.55,360.16,268.9,78,272.2,80
08/27/2015 16:58:44,6955.55,361.16,271.6,78,271.7,80
08/27/2015 16:58:45,6956.55,362.16,272.1,78,270.3,79.9
08/27/2015 16:58:46,6957.53,363.14,271.6,78,271.9,79.9
08/27/2015 16:58:47,6958.52,364.13,271.5,77.9,271.5,80
08/27/2015 16:58:48,6959.52,365.13,270.2,77.9,271.8,80
08/27/2015 16:58:49,6960.5,366.11,270.2,77.9,270.8,80.3
08/27/2015 16:58:50,6961.48,367.09,270.9,77.9,271.9,80.3
08/27/2015 16:58:51,6962.48,368.09,271.7,77.8,271,80.6
08/27/2015 16:58:52,6963.47,369.08,270.8,77.7,271,81
08/27/2015 16:58:53,6964.47,370.08,271.4,77.7,271.2,81
08/27/2015 16:58:54,6965.48,371.09,271.6,77.7,270.9,80.3
08/27/2015 16:58:55,6966.47,372.08,271.1,77.7,268.7,80.3
08/27/2015 16:58:56,6967.47,373.08,271.5,78.2,270.2,79.9
08/27/2015 16:58:57,6968.45,374.06,270.4,78.2,269.8,79.9
08/27/2015 16:58:58,6969.44,375.05,271.2,78.3,271.1,80.1
08/27/2015 16:58:59,6970.44,376.05,272.5,78.3,270.9,80.1
08/27/2015 16:59:00,6971.44,377.05,271.2,78,271.1,79.6
08/27/2015 16:59:01,6972.42,378.03,270.1,77.7,271.3,79.9
08/27/2015 16:59:02,6973.44,379.05,271.3,77.7,271.2,79.9
08/27/2015 16:59:03,6974.42,380.03,271.7,77.5,271.6,79.7
08/27/2015 16:59:04,6975.41,381.02,270.8,77.5,271.3,79.7
08/27/2015 16:59:05,6976.41,382.02,270,77.7,270.7,79.4
08/27/2015 16:59:06,6977.42,383.03,270.4,77.7,272,79.4
08/27/2015 16:59:07,6978.41,384.02,271.4,78,271.7,79.8
08/27/2015 16:59:08,6979.47,385.08,271.7,78,271.5,79.3
08/27/2015 16:59:09,6980.5,386.11,270.9,77.9,268.8,79.3
08/27/2015 16:59:10,6981.53,387.14,270.7,78.8,270.1,78.5
08/27/2015 16:59:11,6982.5,388.11,271.3,78.8,269.7,78.5
08/27/2015 16:59:12,6983.55,389.16,271.5,78.6,270.8,78.6
08/27/2015 16:59:13,6984.5,390.11,270.8,78.6,272.1,78.6
08/27/2015 16:59:14,6985.47,391.08,270.5,78.1,270.7,78.6
08/27/2015 16:59:15,6986.44,392.05,271.4,78.1,270.7,78.6
08/27/2015 16:59:16,6987.42,393.03,271.2,78,271.3,77.7
08/27/2015 16:59:17,6988.42,394.03,272.9,78,271.3,77.5
08/27/2015 16:59:18,6989.41,395.02,271.9,78.1,271.9,77.5
08/27/2015 16:59:19,6990.41,396.02,270.9,78.3,271.5,77.2
08/27/2015 16:59:20,6991.41,397.02,271.4,78.3,271.2,77.2
08/27/2015 16:59:21,6992.41,398.02,271.9,78.5,271.2,76.6
08/27/2015 16:59:22,6993.41,399.02,269.9,78.5,271.4,76.6
08/27/2015 16:59:23,6994.39,400,270.4,78.8,271.3,76.2
08/27/2015 16:59:24,6995.5,401.11,271.1,78.8,270.6,75.2
08/27/2015 16:59:25,6996.39,402,271.8,78.7,270.6,75.2
08/27/2015 16:59:26,6997.38,402.98,271.9,78.7,271.5,75.6
08/27/2015 16:59:27,6998.38,403.98,272.3,78.8,272.2,75.6
08/27/2015 16:59:28,6999.39,405,270,77.5,271.7,75.6
08/27/2015 16:59:29,7000.38,405.98,268.9,77.5,271.6,75.6
08/27/2015 16:59:30,7001.38,406.98,270.5,77.6,270.2,75.4
08/27/2015 16:59:31,7002.36,407.97,272.2,77.6,271.2,75.4
08/27/2015 16:59:32,7003.38,408.98,272.5,77.6,270.6,75.4
08/27/2015 16:59:33,7004.36,409.97,270.6,77.6,271,75.6
08/27/2015 16:59:34,7005.38,410.98,269.6,77.9,271.7,75.6
08/27/2015 16:59:35,7006.34,411.95,270.6,77.9,270.5,75.4
08/27/2015 16:59:36,7007.34,412.95,271.3,78.1,270.2,75.4
08/27/2015 16:59:37,7008.34,413.95,272.5,78.1,270.3,75.3
08/27/2015 16:59:38,7009.31,414.92,270.9,78.1,271.2,75.3
08/27/2015 16:59:39,7010.31,415.92,270.9,77.9,270.6,75.7
08/27/2015 16:59:40,7011.31,416.92,271.9,77.9,271.7,75.7
08/27/2015 16:59:41,7012.31,417.92,272.8,77,270.3,76.5
08/27/2015 16:59:42,7013.31,418.92,271.5,77,270.3,76.7
08/27/2015 16:59:43,7014.31,419.92,270.2,76.7,271.4,76.7
08/27/2015 16:59:44,7015.31,420.92,270.6,76.7,271.4,76.4
08/27/2015 16:59:45,7016.31,421.92,271.1,76.8,270.4,76.4
08/27/2015 16:59:46,7017.31,422.92,272.2,76.9,271,75.8
08/27/2015 16:59:47,7018.36,423.97,271.5,76.9,271.9,75.8
08/27/2015 16:59:48,7019.47,425.08,271.2,76.6,270.5,75.8
08/27/2015 16:59:49,7020.42,426.03,269.9,76.6,271,75.9
08/27/2015 16:59:50,7021.48,427.09,271.6,76.3,270.7,75.9
08/27/2015 16:59:51,7022.56,428.17,271.4,76.3,271.4,76
08/27/2015 16:59:52,7023.53,429.14,271,75.8,271.4,76
08/27/2015 16:59:53,7024.5,430.11,271.6,75.5,271,76
08/27/2015 16:59:54,7025.52,431.13,271.1,75.5,271.4,76
08/27/2015 16:59:55,7026.56,432.17,270.8,75.2,271.2,76
08/27/2015 16:59:56,7027.59,433.2,270.1,75.2,271.3,75.9
08/27/2015 16:59:57,7028.48,434.09,271.5,74.9,270.8,75.9
08/27/2015 16:59:58,7029.48,435.09,271.6,74.9,270.9,75.6
08/27/2015 16:59:59,7030.47,436.08,271.7,75.1,271.3,75.6
08/27/2015 17:00:00,7031.47,437.08,271.6,75.1,271.2,75.7
08/27/2015 17:00:01,7032.45,438.06,270.3,74.7,271.8,75.7
08/27/2015 17:00:02,7033.45,439.06,269.1,74.4,272.2,75.7
08/27/2015 17:00:03,7034.45,440.06,270,74.4,271.5,75.7
08/27/2015 17:00:04,7035.45,441.06,271,74.3,269.7,76.2
08/27/2015 17:00:05,7036.45,442.06,273.2,74.3,271.2,76
08/27/2015 17:00:06,7037.45,443.06,271,74.2,271,76
08/27/2015 17:00:07,7038.45,444.06,270.5,74.2,270.8,76.1
08/27/2015 17:00:08,7039.47,445.08,272.2,74.3,271.8,76.1
08/27/2015 17:00:09,7040.45,446.06,271.4,74.3,270.9,76
08/27/2015 17:00:10,7041.45,447.06,271.4,73.9,271,76
08/27/2015 17:00:11,7042.45,448.06,269.7,73.5,270.7,75.8
08/27/2015 17:00:12,7043.55,449.16,269.4,73.5,270.8,75.2
08/27/2015 17:00:13,7044.44,450.05,270,73.7,271.9,75.2
08/27/2015 17:00:14,7045.44,451.05,270.7,73.7,271.8,74.7
08/27/2015 17:00:15,7046.44,452.05,270.7,73.8,271.5,74.7
08/27/2015 17:00:16,7047.42,453.03,270.7,73.8,269.6,73.8
08/27/2015 17:00:17,7048.42,454.03,270.9,73.9,271.1,73.8
08/27/2015 17:00:18,7049.41,455.02,271.6,73.9,272.1,73.2
08/27/2015 17:00:19,7050.39,456,272.4,74.1,271.2,73.2
08/27/2015 17:00:20,7051.39,457,272.1,74.1,271.9,72.9
08/27/2015 17:00:21,7052.39,458,270.5,74.1,270.1,72.9
08/27/2015 17:00:22,7053.38,458.98,269.7,74.7,270.7,72.9
08/27/2015 17:00:23,7054.38,459.98,271.6,74.7,271,72.5
08/27/2015 17:00:24,7055.36,460.97,272.8,74.8,271.9,72.5
08/27/2015 17:00:25,7056.34,461.95,270.3,74.8,272.3,71.8
08/27/2015 17:00:26,7057.34,462.95,270.8,74.6,271.1,71.8
08/27/2015 17:00:27,7058.34,463.95,271,74.6,268.6,71.8
08/27/2015 17:00:28,7059.45,465.06,270.6,74.9,271,71.4
08/27/2015 17:00:29,7060.34,465.95,272.3,75.4,271.5,71.4
08/27/2015 17:00:30,7061.33,466.94,270.4,75.4,271,71.3
08/27/2015 17:00:31,7062.33,467.94,270.5,75.5,271.1,71.3
08/27/2015 17:00:32,7063.31,468.92,270.1,75.5,271,71.6
08/27/2015 17:00:33,7064.31,469.92,270,75.4,271.6,71.6
08/27/2015 17:00:34,7065.3,470.91,271.9,75.4,271.6,71.8
08/27/2015 17:00:35,7066.3,471.91,270.9,75.2,271.6,71.8
08/27/2015 17:00:36,7067.28,472.89,271.4,75.2,272.2,71.5
08/27/2015 17:00:37,7068.28,473.89,271.5,75.4,270.7,71.2
08/27/2015 17:00:38,7069.28,474.89,272.1,75.4,269.9,71.2
08/27/2015 17:00:39,7070.27,475.88,271.8,75.4,271.2,70.7
08/27/2015 17:00:40,7071.27,476.88,269.7,74.6,270.4,70.7
08/27/2015 17:00:40,7072.25,477.86,271,74.6,269.5,70.9
08/27/2015 17:00:41,7073.23,478.84,271.6,74.4,271.1,70.9
08/27/2015 17:00:42,7074.23,479.84,270.9,74.4,270.9,70.8
08/27/2015 17:00:44,7075.31,480.92,270.8,74.4,271.9,70.5
08/27/2015 17:00:44,7076.25,481.86,271.3,74.4,271.4,70.5
08/27/2015 17:00:46,7077.28,482.89,269.7,74.4,271.7,70.2
08/27/2015 17:00:46,7078.25,483.86,270.8,73.7,271.4,70.2
08/27/2015 17:00:48,7079.3,484.91,271.7,73.7,269.9,70.3
08/27/2015 17:00:49,7080.36,485.97,271.3,73.3,271.6,70.3
08/27/2015 17:00:50,7081.42,487.03,268.9,73.3,271.9,70
08/27/2015 17:00:51,7082.42,488.03,272.7,72.8,271.2,69.9
08/27/2015 17:00:52,7083.31,488.92,270.2,72.8,270.9,69.9
08/27/2015 17:00:53,7084.33,489.94,269.2,72.7,270.5,70.1
08/27/2015 17:00:54,7085.42,491.03,270.9,72.6,271.3,70.1
08/27/2015 17:00:55,7086.3,491.91,271.5,72.6,271.5,70
08/27/2015 17:00:56,7087.3,492.91,272.4,71.8,269.7,70
08/27/2015 17:00:57,7088.3,493.91,271.2,71.8,270.4,69.6
08/27/2015 17:00:58,7089.38,494.98,271.3,71.7,270.9,69
08/27/2015 17:00:59,7090.27,495.88,270.3,71.7,271.9,69
08/27/2015 17:01:00,7091.27,496.88,271.4,71.2,270.6,68.8
08/27/2015 17:01:01,7092.27,497.88,271.9,71.2,270.1,68.8
08/27/2015 17:01:01,7093.25,498.86,270.7,71,271.1,68.6
08/27/2015 17:01:02,7094.23,499.84,271.5,70.5,271.2,68.6
08/27/2015 17:01:03,7095.23,500.84,270.4,70.5,270.9,68.7
08/27/2015 17:01:04,7096.22,501.83,271.1,70.5,270.7,68.7
08/27/2015 17:01:05,7097.23,502.84,270.8,70.5,270.9,68.4
08/27/2015 17:01:06,7098.22,503.83,270.9,70.1,270.7,68.2
08/27/2015 17:01:07,7099.22,504.83,270.8,70.1,272.2,68.2
08/27/2015 17:01:08,7100.22,505.83,271.5,70.5,271.8,67.6
08/27/2015 17:01:09,7101.22,506.83,271.4,70.5,271,67.6
08/27/2015 17:01:10,7102.2,507.81,271.3,70.1,271.5,67.3
08/27/2015 17:01:11,7103.2,508.81,270.7,69.9,270.9,67.3
08/27/2015 17:01:12,7104.19,509.8,271.6,69.9,270.8,67
08/27/2015 17:01:14,7105.3,510.91,272.7,70.5,272.3,66.7
08/27/2015 17:01:14,7106.17,511.78,270.9,70.5,272.6,66.7
08/27/2015 17:01:15,7107.17,512.78,271.6,70.2,270.8,66.3
08/27/2015 17:01:16,7108.17,513.78,271.1,70.2,270,66.3
08/27/2015 17:01:17,7109.17,514.78,272,70,268.9,66.2
08/27/2015 17:01:18,7110.17,515.78,272,70,271.1,66.2
08/27/2015 17:01:19,7111.16,516.77,269.9,69.7,271.2,65.5
08/27/2015 17:01:20,7112.25,517.86,271,69.5,271.3,64.9
08/27/2015 17:01:21,7113.14,518.75,271.5,69.5,269.9,64.9
08/27/2015 17:01:22,7114.14,519.75,271.9,69.3,270.1,64.3
08/27/2015 17:01:23,7115.14,520.75,270.5,69.3,269.7,64.3
08/27/2015 17:01:24,7116.13,521.73,269.1,69.8,272,63.6
08/27/2015 17:01:25,7117.14,522.75,270.5,69.8,271.5,63.6
08/27/2015 17:01:27,7118.25,523.86,271.9,69.5,271.3,63.5
08/27/2015 17:01:28,7119.36,524.97,271.9,69.7,271.6,63.1
08/27/2015 17:01:29,7120.38,525.98,270.7,69.7,271.5,63.1
08/27/2015 17:01:30,7121.33,526.94,272.1,69.4,272,63
08/27/2015 17:01:31,7122.36,527.97,271.5,69.4,270.1,63
08/27/2015 17:01:32,7123.33,528.94,272.1,68.9,271.4,62.9
08/27/2015 17:01:33,7124.39,530,270.1,68.9,271.1,62.8
08/27/2015 17:01:34,7125.42,531.03,269.6,68.9,271.2,62.8
08/27/2015 17:01:35,7126.45,532.06,271.1,69.4,270.6,62.5
08/27/2015 17:01:36,7127.34,532.95,271.1,69.4,270.7,62.5
08/27/2015 17:01:37,7128.34,533.95,269.8,69.9,271.8,62.9
08/27/2015 17:01:38,7129.34,534.95,271.6,69.9,271.5,62.9
08/27/2015 17:01:39,7130.34,535.95,272.2,69.6,271.4,62.8
08/27/2015 17:01:40,7131.34,536.95,271.1,69.6,270.6,62.7
08/27/2015 17:01:41,7132.34,537.95,270.9,69.2,270.6,62.7
08/27/2015 17:01:42,7133.33,538.94,270.3,69.2,270.7,62.6
08/27/2015 17:01:43,7134.33,539.94,270.7,68.3,272.3,62.6
08/27/2015 17:01:44,7135.33,540.94,271.5,68.1,271.5,62.4
08/27/2015 17:01:45,7136.33,541.94,272.5,68.1,271.1,62.4
08/27/2015 17:01:46,7137.34,542.95,271.6,67.5,271.3,62.2
08/27/2015 17:01:47,7138.34,543.95,270.1,67.5,271,62.1
08/27/2015 17:01:48,7139.34,544.95,271.1,67.7,271.1,62.1
08/27/2015 17:01:49,7140.36,545.97,270.5,67.7,271.4,62
08/27/2015 17:01:50,7141.34,546.95,271.7,67.1,271.5,62
08/27/2015 17:01:51,7142.34,547.95,271.7,67.1,271.4,61.8
08/27/2015 17:01:52,7143.33,548.94,271.2,67,271.1,61.8
08/27/2015 17:01:53,7144.33,549.94,271.3,66.9,271.4,61.8
08/27/2015 17:01:54,7145.44,551.05,270.8,66.9,271.2,61.8
08/27/2015 17:01:55,7146.33,551.94,272.1,66.6,271.9,61.8
08/27/2015 17:01:56,7147.31,552.92,271.6,66.6,271.1,61.6
08/27/2015 17:01:57,7148.31,553.92,271.5,66.6,271.6,61.6
08/27/2015 17:01:58,7149.31,554.92,271,66.6,270.7,61.8
08/27/2015 17:01:59,7150.33,555.94,270.2,66.8,269.9,61.8
08/27/2015 17:02:00,7151.42,557.03,271,66.9,271.4,62.2
08/27/2015 17:02:01,7152.31,557.92,272.2,66.9,271.3,62
08/27/2015 17:02:02,7153.3,558.91,270.5,66.7,270.5,62
08/27/2015 17:02:03,7154.28,559.89,269.5,66.7,271.6,62
08/27/2015 17:02:04,7155.28,560.89,271.8,67,272.5,62
08/27/2015 17:02:05,7156.27,561.88,272.1,67,271,61.6
08/27/2015 17:02:06,7157.27,562.88,271.6,66.6,270.4,61.6
08/27/2015 17:02:07,7158.27,563.88,270.4,66.6,270.4,61.3
08/27/2015 17:02:08,7159.28,564.89,271.4,67.1,272,61.6
08/27/2015 17:02:09,7160.3,565.91,271.6,67.4,272,61.6
08/27/2015 17:02:10,7161.31,566.92,270.6,67.4,271.1,61.2
08/27/2015 17:02:11,7162.34,567.95,271.9,67.2,270.1,61.2
08/27/2015 17:02:12,7163.34,568.95,271.6,67.2,271.1,60.8
08/27/2015 17:02:13,7164.34,569.95,271.3,66.9,271.6,60.8
08/27/2015 17:02:14,7165.38,570.98,270.5,66.9,271.3,60.9
08/27/2015 17:02:15,7166.27,571.88,270.9,66.7,271.7,60.5
08/27/2015 17:02:16,7167.27,572.88,272.3,66.7,271.9,60.5
08/27/2015 17:02:17,7168.27,573.88,270.7,66.8,270.8,60.4
08/27/2015 17:02:18,7169.27,574.88,270.1,66.6,271.4,60.4
08/27/2015 17:02:19,7170.27,575.88,271.1,66.6,269.6,60.4
08/27/2015 17:02:19,7171.25,576.86,272.1,66.9,271.4,60.4
08/27/2015 17:02:20,7172.25,577.86,272.4,66.9,269.9,60.3
08/27/2015 17:02:22,7173.34,578.95,270.4,66.5,269.4,60.5
08/27/2015 17:02:22,7174.23,579.84,270.5,66.5,271.6,60.5
08/27/2015 17:02:23,7175.23,580.84,270.1,66.5,271.5,60.4
08/27/2015 17:02:24,7176.23,581.84,272,66.5,271.4,60.4
08/27/2015 17:02:25,7177.23,582.84,272.2,66.4,270.2,60
08/27/2015 17:02:26,7178.23,583.84,271,65.9,271.5,60
08/27/2015 17:02:27,7179.23,584.84,271.2,65.9,270.3,60.1
08/27/2015 17:02:28,7180.23,585.84,270.4,65.8,269.7,60.4
08/27/2015 17:02:29,7181.2,586.81,270.9,65.8,271.5,60.4
08/27/2015 17:02:30,7182.2,587.81,272.5,65.6,271.3,60.5
08/27/2015 17:02:31,7183.2,588.81,271.4,65.6,270.3,60.5
08/27/2015 17:02:32,7184.19,589.8,272.2,65.9,270.1,60.4
08/27/2015 17:02:33,7185.2,590.81,272.2,65.9,271.1,60.4
08/27/2015 17:02:34,7186.19,591.8,271.4,65.9,271,59.8
08/27/2015 17:02:35,7187.19,592.8,271,66.4,270.8,59.8
08/27/2015 17:02:36,7188.16,593.77,270.6,66.4,271.7,59.8
08/27/2015 17:02:37,7189.16,594.77,270.6,66.2,270.8,59.7
08/27/2015 17:02:38,7190.16,595.77,270.7,66.2,272.5,59.7
08/27/2015 17:02:39,7191.16,596.77,270.3,66.2,271.5,59.6
08/27/2015 17:02:40,7192.14,597.75,271.8,66.2,270,59.6
08/27/2015 17:02:41,7193.14,598.75,271.2,66.3,271.2,59.8
08/27/2015 17:02:42,7194.22,599.83,271.4,66.3,272.1,60.2
08/27/2015 17:02:43,7195.11,600.72,270.8,66.4,271.5,60.2
08/27/2015 17:02:44,7196.11,601.72,270,66.2,269.9,60.3
08/27/2015 17:02:45,7197.11,602.72,271.8,66.2,271.1,60.3
08/27/2015 17:02:46,7198.11,603.72,272.2,66.5,271.3,60.6
08/27/2015 17:02:47,7199.09,604.7,270.6,66.5,270.8,60.6
08/27/2015 17:02:48,7200.09,605.7,270,66.8,270.9,60.4
08/27/2015 17:02:50,7201.33,606.94,268.2,66.8,271.1,60.6
08/27/2015 17:02:51,7202.31,607.92,271.7,66.8,268.3,60.6
08/27/2015 17:02:52,7203.31,608.92,272.2,66.9,269.9,60.7
08/27/2015 17:02:53,7204.31,609.92,272.3,66.9,271.7,60.7
08/27/2015 17:02:54,7205.33,610.94,270.4,66.6,271.3,60.5
08/27/2015 17:02:55,7206.31,611.92,269.9,66.6,271.1,60.5
08/27/2015 17:02:56,7207.33,612.94,271.2,66.4,272.2,60.5
08/27/2015 17:02:57,7208.31,613.92,271.3,66.4,271.1,59.8
08/27/2015 17:02:58,7209.31,614.92,271.4,66.1,270.3,59.8
08/27/2015 17:02:59,7210.31,615.92,270.3,66.1,271,59.9
08/27/2015 17:03:00,7211.33,616.94,270.5,65.5,271.7,59.9
08/27/2015 17:03:01,7212.31,617.92,271.3,65,271.3,59.3
08/27/2015 17:03:02,7213.31,618.92,271.3,65,270.9,59.3
08/27/2015 17:03:03,7214.31,619.92,270.4,64.5,271.8,59.3
08/27/2015 17:03:04,7215.31,620.92,272.2,64.5,270.8,58.6
08/27/2015 17:03:05,7216.31,621.92,273,63.9,270.1,58.6
08/27/2015 17:03:06,7217.31,622.92,271.3,63.9,271.1,58.4
08/27/2015 17:03:07,7218.31,623.92,269.7,63.4,272.1,58.4
08/27/2015 17:03:08,7219.31,624.92,271.6,63.4,271.7,58.2
08/27/2015 17:03:09,7220.31,625.92,271.1,62.9,271.3,57.9
08/27/2015 17:03:10,7221.44,627.05,271,62.3,271.4,57.9
08/27/2015 17:03:11,7222.42,628.03,272.2,62.3,271.3,57.9
08/27/2015 17:03:12,7223.42,629.03,272.4,61.8,271.9,57.9
08/27/2015 17:03:13,7224.38,629.98,271.5,61.8,270.1,57.9
08/27/2015 17:03:14,7225.48,631.09,270.2,62,270.4,57.9
08/27/2015 17:03:15,7226.44,632.05,270.8,62,271.4,58.7
08/27/2015 17:03:16,7227.45,633.06,270.7,62,271.4,58.3
08/27/2015 17:03:17,7228.55,634.16,270.3,62.2,271.9,58.3
08/27/2015 17:03:18,7229.55,635.16,271.2,62.2,271.2,58.4
08/27/2015 17:03:19,7230.63,636.23,270.8,62.5,270.8,58.4
08/27/2015 17:03:20,7231.55,637.16,270.8,62.5,271.5,57.8
08/27/2015 17:03:21,7232.63,638.23,272.2,62.8,271.2,57.6
08/27/2015 17:03:22,7233.52,639.13,272,62.8,270.6,57.6
08/27/2015 17:03:23,7234.52,640.13,271.1,62.9,272.1,57.2
08/27/2015 17:03:24,7235.5,641.11,269.9,63,270.8,57.2
08/27/2015 17:03:25,7236.5,642.11,271.1,63,270,56.9
08/27/2015 17:03:26,7237.48,643.09,272.4,63.1,271,56.9
08/27/2015 17:03:27,7238.48,644.09,271.2,63.1,271.9,56.8
08/27/2015 17:03:28,7239.47,645.08,271,63.1,271.4,56.4
08/27/2015 17:03:29,7240.48,646.09,271.1,63.1,271,56.4
08/27/2015 17:03:30,7241.47,647.08,270.4,62.9,271.6,55.8
08/27/2015 17:03:31,7242.45,648.06,272.3,62.9,270.9,55.8
08/27/2015 17:03:32,7243.45,649.06,270.8,62.6,270.5,54.9
08/27/2015 17:03:33,7244.44,650.05,271,62.7,271,54.9
08/27/2015 17:03:34,7245.44,651.05,270.9,62.7,271.8,54.3
08/27/2015 17:03:35,7246.44,652.05,271.2,62.7,270.9,54.1
08/27/2015 17:03:36,7247.42,653.03,271.5,62.7,271.1,54.1
08/27/2015 17:03:37,7248.42,654.03,270.3,62.7,270.4,54
08/27/2015 17:03:38,7249.42,655.03,271.2,62.7,271.1,54
08/27/2015 17:03:39,7250.42,656.03,271,62.6,269.9,53.7
08/27/2015 17:03:40,7251.42,657.03,270.5,62.6,272.3,53.7
08/27/2015 17:03:41,7252.42,658.03,271.6,62.3,272.3,53.7
08/27/2015 17:03:42,7253.5,659.11,270.8,62.2,271.2,53.6
08/27/2015 17:03:43,7254.39,660,272,62.2,270.4,53.6
08/27/2015 17:03:44,7255.39,661,272,62.1,269.6,53.4
08/27/2015 17:03:45,7256.39,662,271.3,62.1,270.8,53.4
08/27/2015 17:03:46,7257.39,663,273.3,62,271.7,53.4
08/27/2015 17:03:47,7258.39,664,271.8,62,271.5,53.4
08/27/2015 17:03:48,7259.38,664.98,270.7,61.8,270.8,53.7
08/27/2015 17:03:49,7260.47,666.08,269.7,61.8,272.3,53.6
08/27/2015 17:03:50,7261.38,666.98,269.9,61.8,270.8,53.6
08/27/2015 17:03:51,7262.38,667.98,271.9,61.8,270.4,53.9
08/27/2015 17:03:52,7263.36,668.97,270.4,61.8,271.1,53.9
08/27/2015 17:03:53,7264.36,669.97,271.4,61.1,271.3,53.8
08/27/2015 17:03:54,7265.36,670.97,271.2,61.1,271.1,53.8
08/27/2015 17:03:55,7266.36,671.97,271.9,60.6,270.8,54
08/27/2015 17:03:56,7267.36,672.97,271.8,60.6,270.8,54.1
08/27/2015 17:03:57,7268.34,673.95,270.5,60.4,271.6,54.1
08/27/2015 17:03:58,7269.34,674.95,270.5,60.4,270.4,54
08/27/2015 17:03:59,7270.34,675.95,271.1,60.4,271.7,54
08/27/2015 17:04:00,7271.33,676.94,271.2,60.2,270.5,54
08/27/2015 17:04:01,7272.31,677.92,271.5,60.2,272.1,54
08/27/2015 17:04:02,7273.31,678.92,271.5,59.7,271.5,54.2
08/27/2015 17:04:03,7274.39,680,271.3,59.7,271.6,54.9
08/27/2015 17:04:04,7275.28,680.89,273,59.7,271.5,54.9
08/27/2015 17:04:05,7276.28,681.89,271.8,59.7,270.7,54.8
08/27/2015 17:04:06,7277.28,682.89,270.9,59.4,271.1,54.8
08/27/2015 17:04:07,7278.28,683.89,269.9,59.4,271.1,54.9
08/27/2015 17:04:08,7279.45,685.06,270.6,59.3,270.3,54.9
08/27/2015 17:04:09,7280.45,686.06,271.1,58.7,270.5,55.4
08/27/2015 17:04:10,7281.44,687.05,272.7,58.7,270.8,55.3
08/27/2015 17:04:11,7282.41,688.02,271,58.7,271.2,55.3
08/27/2015 17:04:12,7283.5,689.11,271.3,58.7,272.1,55.1
08/27/2015 17:04:13,7284.55,690.16,271.5,58.8,271,55.1
08/27/2015 17:04:14,7285.56,691.17,271.5,58.4,271.3,55
08/27/2015 17:04:15,7286.63,692.23,271.3,58.4,272,54.8
08/27/2015 17:04:16,7287.52,693.13,272.4,57.9,272.4,54.8
08/27/2015 17:04:17,7288.52,694.13,271.3,57.9,271.2,54.7
08/27/2015 17:04:18,7289.52,695.13,270.8,57.6,270.5,54.7
08/27/2015 17:04:19,7290.52,696.13,270.2,57.6,269.5,54.6
08/27/2015 17:04:20,7291.5,697.11,270.6,57.7,271.3,54.6
08/27/2015 17:04:21,7292.5,698.11,272,57.8,271.1,53.9
08/27/2015 17:04:22,7293.58,699.19,271.2,57.8,271.7,53.8
08/27/2015 17:04:23,7294.47,700.08,271.2,57.8,271.9,53.8
08/27/2015 17:04:24,7295.47,701.08,270.2,57.8,270.6,53.8
08/27/2015 17:04:25,7296.45,702.06,271.4,57.5,271,53.8
08/27/2015 17:04:26,7297.44,703.05,270.8,57.5,271.5,53.4
08/27/2015 17:04:27,7298.44,704.05,270.9,57.5,270.1,53.4
08/27/2015 17:04:28,7299.44,705.05,272.1,57.5,269.6,53.7
08/27/2015 17:04:29,7300.44,706.05,271.8,57.5,270.2,53.5
08/27/2015 17:04:30,7301.42,707.03,272.2,57.4,270.6,53.5
08/27/2015 17:04:31,7302.42,708.03,272.3,57.4,271.1,53.6
08/27/2015 17:04:32,7303.42,709.03,270.6,57.7,270.7,53.6
08/27/2015 17:04:33,7304.41,710.02,270.5,57.7,271.2,53.6
08/27/2015 17:04:34,7305.41,711.02,271.7,57.8,272,53.6
08/27/2015 17:04:35,7306.39,712,271.2,57.8,271.6,53.8
08/27/2015 17:04:36,7307.39,713,269.9,57.6,271.3,53.6
08/27/2015 17:04:37,7308.48,714.09,270.2,57.3,270.9,53.6
08/27/2015 17:04:38,7309.38,714.98,271.2,57.3,269.1,53.6
08/27/2015 17:04:39,7310.38,715.98,272.7,56.9,270.8,53.6
08/27/2015 17:04:40,7311.38,716.98,271.4,56.9,270.2,53.4
08/27/2015 17:04:41,7312.39,718,271.2,56.9,270.9,53.4
08/27/2015 17:04:42,7313.39,719,269.1,56.9,271.4,53.4
08/27/2015 17:04:43,7314.39,720,270.1,56.8,271,53.6
08/27/2015 17:04:44,7315.38,720.98,271.2,56.8,271.9,53.6
08/27/2015 17:04:45,7316.38,721.98,272.1,56.7,271.6,53.3
08/27/2015 17:04:46,7317.38,722.98,271.7,56.9,270.4,53.3
08/27/2015 17:04:47,7318.38,723.98,268.5,56.9,270.5,53.5
08/27/2015 17:04:48,7319.39,725,271.5,56.5,271.1,53.5
08/27/2015 17:04:49,7320.38,725.98,270.6,56.5,271.6,53.4
08/27/2015 17:04:50,7321.39,727,270.3,56,271.7,53.5
08/27/2015 17:04:51,7322.38,727.98,272.6,56,271.4,53.5
08/27/2015 17:04:52,7323.38,728.98,271.3,55.9,270.9,53.3
08/27/2015 17:04:53,7324.48,730.09,271.4,55.7,271.6,53.3
08/27/2015 17:04:54,7325.38,730.98,270.3,55.7,271.7,53.2
08/27/2015 17:04:55,7326.38,731.98,270.9,55.8,270.1,53.2
08/27/2015 17:04:56,7327.38,732.98,272,55.8,271.7,53.5
08/27/2015 17:04:57,7328.38,733.98,271.8,55.4,271.5,53.9
08/27/2015 17:04:58,7329.38,734.98,272.9,55.4,271.1,53.9
08/27/2015 17:04:59,7330.36,735.97,271.8,55,271.2,53.8
08/27/2015 17:05:00,7331.36,736.97,269.9,55,270.1,53.8
08/27/2015 17:05:01,7332.34,737.95,269.9,55.1,269.7,53.5
08/27/2015 17:05:02,7333.34,738.95,271.6,55.1,271,53.5
08/27/2015 17:05:03,7334.33,739.94,272.2,55.1,271.4,53.6
08/27/2015 17:05:04,7335.41,741.02,270.6,54.7,271.4,53.7
08/27/2015 17:05:05,7336.3,741.91,269.6,54.7,271,53.7
08/27/2015 17:05:06,7337.31,742.92,271.7,54.7,270.8,54.1
08/27/2015 17:05:07,7338.3,743.91,271.3,54.7,271.7,54.1
08/27/2015 17:05:08,7339.28,744.89,271.6,54.6,271.3,54.4
08/27/2015 17:05:09,7340.42,746.03,271.6,54.6,271.1,54.4
08/27/2015 17:05:10,7341.56,747.17,270.8,54.6,271,54.6
08/27/2015 17:05:11,7342.53,748.14,271.5,54.6,270.8,54.9
08/27/2015 17:05:12,7343.56,749.17,271.1,54.6,271.4,54.9
08/27/2015 17:05:13,7344.5,750.11,271.5,54.5,271.1,55
08/27/2015 17:05:14,7345.64,751.25,271.9,54.8,271.4,55
08/27/2015 17:05:15,7346.72,752.33,270.4,54.8,271.4,55
08/27/2015 17:05:16,7347.64,753.25,270.4,55.1,271,55.2
08/27/2015 17:05:17,7348.73,754.34,272.4,55.1,270.8,55.2
08/27/2015 17:05:18,7349.64,755.25,271.9,54.7,272.3,55.4
08/27/2015 17:05:19,7350.64,756.25,271.1,54.7,271.1,55.4
08/27/2015 17:05:20,7351.64,757.25,270.4,54.4,270.7,55.5
08/27/2015 17:05:21,7352.75,758.36,270,54.4,270.6,55.8
08/27/2015 17:05:22,7353.63,759.23,271.9,54.4,271.7,55.8
08/27/2015 17:05:23,7354.63,760.23,272.1,54.5,271.1,55.8
08/27/2015 17:05:24,7355.64,761.25,271.9,54.5,271.4,55.8
08/27/2015 17:05:25,7356.63,762.23,271.9,54.7,271.4,55.8
08/27/2015 17:05:26,7357.61,763.22,269.9,54.7,271.4,55.8
08/27/2015 17:05:27,7358.61,764.22,271.1,54.8,274.4,56.1
08/27/2015 17:05:28,7359.7,765.31,270.9,55.2,271.1,56.5
08/27/2015 17:05:29,7360.59,766.2,271.9,55.2,270.3,56.5
08/27/2015 17:05:30,7361.59,767.2,272.1,55.3,269.9,56.7
08/27/2015 17:05:31,7362.59,768.2,270.7,55.3,271,56.7
08/27/2015 17:05:32,7363.59,769.2,270.7,55.2,271.5,57.1
08/27/2015 17:05:33,7364.58,770.19,271.2,55.2,271.1,57.1
08/27/2015 17:05:34,7365.58,771.19,271.5,55.8,271.2,57.1
08/27/2015 17:05:35,7366.59,772.2,270.6,55.8,270.9,57
08/27/2015 17:05:36,7367.56,773.17,270.7,56,270.9,57
08/27/2015 17:05:37,7368.56,774.17,270.3,55.9,271.6,57
08/27/2015 17:05:38,7369.56,775.17,271.6,55.9,271.2,57
08/27/2015 17:05:39,7370.56,776.17,272,56.1,271.1,57
08/27/2015 17:05:40,7371.56,777.17,272,56.1,270.5,57
08/27/2015 17:05:41,7372.55,778.16,271.4,56.1,270.7,57.2
08/27/2015 17:05:42,7373.64,779.25,270.1,56.1,270,57.1
08/27/2015 17:05:43,7374.53,780.14,270.4,56.7,270.6,57.1
08/27/2015 17:05:44,7375.52,781.13,272.1,56.7,271.9,56.9
08/27/2015 17:05:45,7376.52,782.13,270.9,56.6,272.2,56.9
08/27/2015 17:05:46,7377.53,783.14,270.8,56.7,271.9,56.8
08/27/2015 17:05:47,7378.53,784.14,271.9,56.7,271.9,56.8
08/27/2015 17:05:48,7379.55,785.16,270.9,57.1,266.6,56.5
08/27/2015 17:05:49,7380.61,786.22,270.2,57.1,265.1,56.1
08/27/2015 17:05:50,7381.52,787.13,271,57.3,268.8,56.1
08/27/2015 17:05:51,7382.5,788.11,271.7,57.3,271.8,56.1
08/27/2015 17:05:52,7383.48,789.09,270.8,56.8,271.3,56.1
08/27/2015 17:05:53,7384.59,790.2,268.6,57,270.2,56.1
08/27/2015 17:05:54,7385.5,791.11,268.9,57,269.9,56.1
08/27/2015 17:05:55,7386.5,792.11,272.4,57.4,270.4,56
08/27/2015 17:05:56,7387.48,793.09,271,57.4,270.7,55.4
08/27/2015 17:05:57,7388.48,794.09,271.6,57.6,271.8,55.4
08/27/2015 17:05:58,7389.47,795.08,272,57.6,271.2,54.8
08/27/2015 17:05:59,7390.47,796.08,271.7,57.6,271.2,54.8
08/27/2015 17:06:00,7391.45,797.06,271.1,57.6,270.6,54.7
08/27/2015 17:06:01,7392.44,798.05,271.5,57.1,271,54.7
08/27/2015 17:06:02,7393.44,799.05,270.9,57.1,270.8,54.3
08/27/2015 17:06:03,7394.44,800.05,271.8,57.1,271.2,54
08/27/2015 17:06:04,7395.44,801.05,271.1,57.4,272.3,54
08/27/2015 17:06:05,7396.44,802.05,270.5,57.4,271.3,54.1
08/27/2015 17:06:06,7397.45,803.06,270.3,57.7,271.7,54.1
08/27/2015 17:06:07,7398.44,804.05,270.1,57.7,271.9,54
08/27/2015 17:06:08,7399.53,805.14,272,57.5,272,54.3
08/27/2015 17:06:09,7400.42,806.03,271.9,57.5,270.2,54.3
08/27/2015 17:06:10,7401.42,807.03,272,57.2,270.1,54.2
08/27/2015 17:06:11,7402.44,808.05,270.4,57.2,271.2,54.2
08/27/2015 17:06:12,7403.42,809.03,270.9,57.2,269,54.4
08/27/2015 17:06:13,7404.42,810.03,270.8,57.3,270.4,54.4
08/27/2015 17:06:14,7405.42,811.03,270.3,57.3,272.1,54.8
08/27/2015 17:06:15,7406.47,812.08,271.7,56.8,271.7,55.1
08/27/2015 17:06:16,7407.52,813.13,272.3,56.8,268.5,55.1
08/27/2015 17:06:17,7408.55,814.16,271.6,56.4,269.1,55
08/27/2015 17:06:18,7409.55,815.16,271.7,56.6,271,55
08/27/2015 17:06:19,7410.56,816.17,270.1,56.6,270.8,55.4
08/27/2015 17:06:20,7411.5,817.11,270.6,56.5,271.2,55.4
08/27/2015 17:06:21,7412.58,818.19,270.8,56.5,270.9,55.3
08/27/2015 17:06:22,7413.59,819.2,270.2,56,270.4,55.4
08/27/2015 17:06:23,7414.67,820.28,270.1,56,272.4,55.4
08/27/2015 17:06:24,7415.56,821.17,271.2,55.2,271.9,55.6
08/27/2015 17:06:25,7416.67,822.28,271.2,54.9,271.2,55.6
08/27/2015 17:06:26,7417.56,823.17,269.1,54.9,270.4,55.7
08/27/2015 17:06:27,7418.66,824.27,270.9,54.9,269.5,56
08/27/2015 17:06:28,7419.53,825.14,272.2,54.9,271.9,56
08/27/2015 17:06:29,7420.52,826.13,271.5,55.1,270.8,56
08/27/2015 17:06:30,7421.52,827.13,271.3,55.1,271,56
08/27/2015 17:06:31,7422.52,828.13,271.8,55.2,270.8,56.1
08/27/2015 17:06:32,7423.52,829.13,271.3,55.2,271,56.1
08/27/2015 17:06:33,7424.5,830.11,271.8,55.6,270.7,55.8
08/27/2015 17:06:34,7425.59,831.2,270,55.7,271.4,56
08/27/2015 17:06:35,7426.5,832.11,270.9,55.7,272.7,56
08/27/2015 17:06:36,7427.48,833.09,272.4,55.3,271.8,55.7
08/27/2015 17:06:37,7428.47,834.08,272.4,55.3,270.8,55.7
08/27/2015 17:06:38,7429.47,835.08,269.8,55.4,271.9,55.8
08/27/2015 17:06:39,7430.47,836.08,269.9,55.4,271.3,55.8
08/27/2015 17:06:40,7431.47,837.08,270.9,55.7,270.9,55.7
08/27/2015 17:06:41,7432.45,838.06,272.6,55.7,272.1,55.6
08/27/2015 17:06:42,7433.45,839.06,272.5,56.3,270.5,55.6
08/27/2015 17:06:43,7434.44,840.05,270.6,56.3,270.7,55.4
08/27/2015 17:06:44,7435.42,841.03,270.7,56.3,271,55.4
08/27/2015 17:06:45,7436.42,842.03,272.3,56.5,273.2,55.2
08/27/2015 17:06:46,7437.41,843.02,269.5,56.5,270.9,55.2
08/27/2015 17:06:47,7438.39,844,271.2,56.6,271,54.8
08/27/2015 17:06:48,7439.5,845.11,270.1,56.6,271.2,54.6
08/27/2015 17:06:49,7440.39,846,271.4,56.2,270.5,54.6
08/27/2015 17:06:50,7441.38,846.98,272.3,56.2,271.4,54.8
08/27/2015 17:06:51,7442.36,847.97,271.3,56.4,271,54.8
08/27/2015 17:06:52,7443.38,848.98,270.1,56.6,269.4,54.8
08/27/2015 17:06:53,7444.38,849.98,271,56.6,270.8,54.8
08/27/2015 17:06:54,7445.36,850.97,270.9,56.7,271.9,55
08/27/2015 17:06:55,7446.36,851.97,271.9,56.7,271.6,54.8
08/27/2015 17:06:56,7447.36,852.97,270.9,56.7,270.7,54.8
08/27/2015 17:06:57,7448.36,853.97,270.2,56.7,270.9,54.5
08/27/2015 17:06:58,7449.34,854.95,269.4,56.7,270.7,54.5
08/27/2015 17:06:59,7450.34,855.95,271,56.2,271.1,54.2
08/27/2015 17:07:00,7451.34,856.95,270.5,56.2,271.2,54.2
08/27/2015 17:07:01,7452.34,857.95,271.9,56.2,271.4,53.5
08/27/2015 17:07:02,7453.34,858.95,272.9,56.2,271.8,53.4
08/27/2015 17:07:03,7454.34,859.95,271.1,56.1,270.1,53.4
08/27/2015 17:07:04,7455.34,860.95,270.8,56.1,271.5,53.2
08/27/2015 17:07:05,7456.33,861.94,270.6,55.2,272.2,53.2
08/27/2015 17:07:06,7457.44,863.05,270.8,55.3,271.2,53.5
08/27/2015 17:07:07,7458.44,864.05,272.1,55.3,268.9,53.5
08/27/2015 17:07:08,7459.31,864.92,272.4,54.5,270.9,53.5
08/27/2015 17:07:09,7460.31,865.92,270.9,54.5,271.1,53.1
08/27/2015 17:07:10,7461.31,866.92,271,54.5,270.6,53.1
08/27/2015 17:07:11,7462.41,868.02,271.6,54.5,271.7,52.9
08/27/2015 17:07:12,7463.44,869.05,270.8,54.3,272.3,52.9
08/27/2015 17:07:13,7464.66,870.27,272.9,54.1,270.7,52.7
08/27/2015 17:07:14,7465.53,871.14,271.9,54.1,270.4,52.6
08/27/2015 17:07:15,7466.53,872.14,271.3,54.2,270.7,52.6
08/27/2015 17:07:16,7467.53,873.14,269.7,54.2,269.3,52.7
08/27/2015 17:07:17,7468.52,874.13,269.3,54.1,269.5,52.7
08/27/2015 17:07:18,7469.5,875.11,271.6,54.1,273.3,52.9
08/27/2015 17:07:19,7470.58,876.19,270.4,54.3,273.4,53
08/27/2015 17:07:20,7471.47,877.08,270,54,272,53
08/27/2015 17:07:21,7472.47,878.08,270.3,54,272.8,53
08/27/2015 17:07:22,7473.45,879.06,271.8,54,271.7,53
08/27/2015 17:07:23,7474.45,880.06,271.9,54,270.8,52.5
08/27/2015 17:07:24,7475.45,881.06,270.3,53.7,271.4,52.5
08/27/2015 17:07:25,7476.45,882.06,271,53.7,270.3,52.6
08/27/2015 17:07:26,7477.45,883.06,272.2,54.4,270.7,52.5
08/27/2015 17:07:27,7478.55,884.16,271,54.1,270.7,52.5
08/27/2015 17:07:28,7479.44,885.05,270.2,54.1,271.7,52.9
08/27/2015 17:07:29,7480.44,886.05,272.9,54.3,271.8,52.9
08/27/2015 17:07:30,7481.41,887.02,271.8,54.3,271.3,53.2
08/27/2015 17:07:31,7482.41,888.02,271.4,54.4,274.2,53.2
08/27/2015 17:07:32,7483.41,889.02,272.5,54.4,271.9,53
08/27/2015 17:07:33,7484.41,890.02,271.4,54.2,267.4,53
08/27/2015 17:07:34,7485.5,891.11,271.5,54.2,269.8,53
08/27/2015 17:07:35,7486.39,892,270.8,54.2,269.3,53.5
08/27/2015 17:07:36,7487.39,893,270.5,54.1,271.8,53.5
08/27/2015 17:07:37,7488.41,894.02,272,54.1,271.1,53.2
08/27/2015 17:07:38,7489.39,895,271.8,54.4,270.2,53.2
08/27/2015 17:07:39,7490.39,896,271.2,54.4,271.4,53.1
08/27/2015 17:07:40,7491.39,897,268.9,54.8,270.7,53.1
08/27/2015 17:07:41,7492.38,897.98,271.3,54.8,271.3,53.1
08/27/2015 17:07:42,7493.39,899,271.7,55,271.1,52.5
08/27/2015 17:07:43,7494.39,900,271.9,54.2,271.7,52.5
08/27/2015 17:07:44,7495.39,901,271.6,54.2,271,53
08/27/2015 17:07:45,7496.48,902.09,270.2,54.3,269.8,52.3
08/27/2015 17:07:46,7497.38,902.98,270.4,54.3,271.2,52.3
08/27/2015 17:07:47,7498.41,904.02,270.3,53.9,271.3,51.9
08/27/2015 17:07:48,7499.39,905,270.8,53.9,271.3,51.9
08/27/2015 17:07:49,7500.38,905.98,271,53.9,270.5,52.3
08/27/2015 17:07:50,7501.38,906.98,270.8,53.3,272.3,52.3
08/27/2015 17:07:51,7502.41,908.02,271.6,53.3,270.5,52.4
08/27/2015 17:07:52,7503.38,908.98,271,53.4,270.8,51.5
08/27/2015 17:07:53,7504.36,909.97,272.3,53.4,271,51.5
08/27/2015 17:07:54,7505.38,910.98,270.8,53,270.4,51.4
08/27/2015 17:07:55,7506.38,911.98,271.2,53,270,51.4
08/27/2015 17:07:56,7507.36,912.97,270.5,52.9,271.3,51.8
08/27/2015 17:07:57,7508.36,913.97,270.4,53.1,271.2,51.8
08/27/2015 17:07:58,7509.34,914.95,271.2,53.1,271.9,51.6
08/27/2015 17:07:59,7510.36,915.97,271.4,53.2,272.3,51.7
08/27/2015 17:08:00,7511.36,916.97,272.6,53.2,270.8,51.7
08/27/2015 17:08:01,7512.34,917.95,272,53.7,270.9,51.2
08/27/2015 17:08:02,7513.34,918.95,268.4,53.7,271.7,51.2
08/27/2015 17:08:03,7514.34,919.95,271.2,53.9,271.9,51.6
08/27/2015 17:08:04,7515.44,921.05,272.4,54.4,270.6,52.5
08/27/2015 17:08:05,7516.44,922.05,271.4,54.4,272.1,52.5
08/27/2015 17:08:06,7517.38,922.98,269.7,54.4,271.7,52.5
08/27/2015 17:08:07,7518.47,924.08,270.2,54.4,269.3,52.5
08/27/2015 17:08:08,7519.66,925.27,271.8,54.7,271.2,52.5
08/27/2015 17:08:09,7520.64,926.25,272.2,54.8,271.6,53
08/27/2015 17:08:10,7521.61,927.22,271.8,54.8,270.9,53
08/27/2015 17:08:11,7522.58,928.19,272.4,55.1,271.5,53.7
08/27/2015 17:08:12,7523.67,929.28,271.6,55.1,271.6,53.7
08/27/2015 17:08:13,7524.61,930.22,270.2,55.3,270.8,53.5
08/27/2015 17:08:14,7525.59,931.2,270.6,55.3,271.1,53.5
08/27/2015 17:08:15,7526.59,932.2,270.5,54.7,271,53.6
08/27/2015 17:08:16,7527.59,933.2,270.6,54.7,271.2,53.7
08/27/2015 17:08:17,7528.59,934.2,273,54.3,271.3,53.7
08/27/2015 17:08:18,7529.59,935.2,272.3,53.9,271,53.9
08/27/2015 17:08:19,7530.58,936.19,272,53.9,271,53.9
08/27/2015 17:08:20,7531.58,937.19,270.2,53.4,270.8,54.1
08/27/2015 17:08:21,7532.56,938.17,270,53.4,272.1,54.1
08/27/2015 17:08:22,7533.56,939.17,271.1,53.3,271.7,53.6
08/27/2015 17:08:23,7534.55,940.16,271.9,53.3,271.4,53.7
08/27/2015 17:08:24,7535.55,941.16,271.2,53.2,272.2,53.7
08/27/2015 17:08:25,7536.52,942.13,269.7,53.2,267.9,53.8
08/27/2015 17:08:26,7537.52,943.13,271.7,53,269.2,53.8
08/27/2015 17:08:27,7538.53,944.14,271.6,52.7,271.7,53.7
08/27/2015 17:08:28,7539.53,945.14,269.9,52.7,270.6,53.7
08/27/2015 17:08:29,7540.53,946.14,269.8,52.5,272.4,53.8
08/27/2015 17:08:30,7541.53,947.14,271.2,52.5,272.3,54
08/27/2015 17:08:31,7542.53,948.14,271.7,52.4,272.1,54
08/27/2015 17:08:32,7543.53,949.14,272.6,52.4,271.4,54.1
08/27/2015 17:08:33,7544.53,950.14,271.2,53.1,271.8,54.1
08/27/2015 17:08:34,7545.53,951.14,270.1,53.2,271,54.3
08/27/2015 17:08:35,7546.53,952.14,270.6,53.2,271.2,54.3
08/27/2015 17:08:36,7547.52,953.13,271.3,53.2,269.6,54.1
08/27/2015 17:08:37,7548.52,954.13,271.8,53.2,270.5,54
08/27/2015 17:08:38,7549.52,955.13,271.4,53.6,271,54
08/27/2015 17:08:39,7550.52,956.13,270,53.6,271.3,54.4
08/27/2015 17:08:40,7551.52,957.13,270.8,53.4,270.7,54.4
08/27/2015 17:08:41,7552.52,958.13,271.3,53.6,270.2,54.2
08/27/2015 17:08:42,7553.63,959.23,271.5,53.6,271.6,54
08/27/2015 17:08:43,7554.52,960.13,272.2,53.6,271.9,54
08/27/2015 17:08:44,7555.5,961.11,268.9,53.6,271.6,53.9
08/27/2015 17:08:45,7556.5,962.11,269.7,53.9,270.3,53.9
08/27/2015 17:08:46,7557.5,963.11,271.1,53.9,271.1,53.7
08/27/2015 17:08:47,7558.5,964.11,272.1,54.1,271.4,53.7
08/27/2015 17:08:48,7559.5,965.11,271.4,54.1,271.4,53.3
08/27/2015 17:08:49,7560.52,966.13,271.9,54.1,270.6,52.8
08/27/2015 17:08:50,7561.58,967.19,271.9,53.6,271.8,52.8
08/27/2015 17:08:51,7562.58,968.19,270.8,53.6,271.8,53.2
08/27/2015 17:08:52,7563.66,969.27,272.5,53.4,270.7,53.2
08/27/2015 17:08:53,7564.63,970.23,270.8,53.3,271.3,53
08/27/2015 17:08:54,7565.59,971.2,270,53.3,270.8,53
08/27/2015 17:08:55,7566.58,972.19,270.8,53.1,271.8,53
08/27/2015 17:08:56,7567.58,973.19,271.4,53.1,272.1,52.6
08/27/2015 17:08:57,7568.58,974.19,271.1,52.9,269.8,52.6
08/27/2015 17:08:58,7569.58,975.19,271.5,52.9,271.2,52.3
08/27/2015 17:08:59,7570.56,976.17,271.9,52.7,270.7,52.3
08/27/2015 17:09:00,7571.56,977.17,270.3,52.7,271.3,52.5
08/27/2015 17:09:01,7572.66,978.27,271.7,52.6,271.7,52.1
08/27/2015 17:09:02,7573.53,979.14,271.9,52.2,271.6,52.1
08/27/2015 17:09:03,7574.53,980.14,271.4,52.2,271.7,51.8
08/27/2015 17:09:04,7575.52,981.13,270.9,51.7,270.7,51.8
08/27/2015 17:09:05,7576.52,982.13,270.5,51.7,270.7,51.9
08/27/2015 17:09:06,7577.5,983.11,272.2,51.4,272.3,51.9
08/27/2015 17:09:07,7578.5,984.11,271.9,51.4,270.3,52.1
08/27/2015 17:09:08,7579.52,985.13,270.1,51.3,271.3,51.6
08/27/2015 17:09:09,7580.61,986.22,271,51.5,270.2,51.6
08/27/2015 17:09:10,7581.5,987.11,270.6,51.5,271.3,51.5
08/27/2015 17:09:11,7582.48,988.09,271.5,51.4,271.7,51.5
08/27/2015 17:09:12,7583.48,989.09,270.8,51.4,271.7,51.3
08/27/2015 17:09:13,7584.48,990.09,269.8,51.4,270.5,51.3
08/27/2015 17:09:14,7585.48,991.09,270.4,51.4,272.1,51.2
08/27/2015 17:09:15,7586.48,992.09,272.5,51.6,272.5,50.9
08/27/2015 17:09:16,7587.59,993.2,271.6,51.7,270.6,50.9
08/27/2015 17:09:17,7588.47,994.08,272.5,51.7,271.4,50.3
08/27/2015 17:09:18,7589.47,995.08,270.8,51.6,271.7,50.3
08/27/2015 17:09:19,7590.47,996.08,270.8,51.6,270.4,50.4
08/27/2015 17:09:20,7591.56,997.17,270.5,51.7,270,50.1
08/27/2015 17:09:21,7592.45,998.06,272,51.7,268.7,50.1
08/27/2015 17:09:22,7593.45,999.06,272.4,51.9,269.8,49.7
08/27/2015 17:09:23,7594.55,1000.16,271,52,270.3,49.7
08/27/2015 17:09:24,7595.44,1001.05,271.5,52,271.5,49.6
08/27/2015 17:09:25,7596.44,1002.05,270.6,51.8,272.2,49.6
08/27/2015 17:09:26,7597.44,1003.05,270.7,51.8,271.7,49.7
08/27/2015 17:09:27,7598.44,1004.05,271.5,52.1,271.2,49.6
08/27/2015 17:09:28,7599.41,1005.02,271.2,52.1,269.3,49.6
08/27/2015 17:09:29,7600.44,1006.05,270.5,52.3,271.9,49.4
08/27/2015 17:09:30,7601.63,1007.23,271.2,52.4,271.9,49.4
08/27/2015 17:09:31,7602.66,1008.27,271.4,52.4,270.6,49.2
08/27/2015 17:09:32,7603.61,1009.22,271.3,52.2,271,49.2
08/27/2015 17:09:33,7604.61,1010.22,271.6,52.2,270.5,49.2
08/27/2015 17:09:34,7605.7,1011.31,270.1,52,271,49.5
08/27/2015 17:09:35,7606.75,1012.36,270.9,52.3,271.1,49.5
08/27/2015 17:09:36,7607.7,1013.31,271.4,52.3,270.7,49.7
08/27/2015 17:09:37,7608.78,1014.39,271.9,52.4,271.8,49.3
08/27/2015 17:09:38,7609.7,1015.31,271.1,52.4,271.8,49.3
08/27/2015 17:09:39,7610.7,1016.31,271.9,52.4,271.4,49.3
08/27/2015 17:09:40,7611.7,1017.31,270.4,52.4,271.2,49.3
08/27/2015 17:09:41,7612.7,1018.31,269.9,52.4,270.8,48.9
08/27/2015 17:09:42,7613.7,1019.31,270.4,53.2,270.7,48.9
08/27/2015 17:09:43,7614.7,1020.31,271.6,53.2,271.2,48.5
08/27/2015 17:09:44,7615.72,1021.33,271.4,52.7,271.8,48.1
08/27/2015 17:09:45,7616.72,1022.33,271.5,52.7,270.8,48.1
08/27/2015 17:09:46,7617.7,1023.31,271,52.9,271.4,48.1
08/27/2015 17:09:47,7618.69,1024.3,270.5,52.9,270.3,48.1
08/27/2015 17:09:48,7619.69,1025.3,270.7,52.7,270.2,47.7
08/27/2015 17:09:49,7620.78,1026.39,271.3,52.5,271.5,47.4
08/27/2015 17:09:50,7621.67,1027.28,271.5,52.5,271.2,47.4
08/27/2015 17:09:51,7622.67,1028.28,271.1,52.5,271.3,46.6
08/27/2015 17:09:52,7623.67,1029.28,270.5,52.5,270.5,46.6
08/27/2015 17:09:53,7624.67,1030.28,271,52.7,272.2,46.1
08/27/2015 17:09:54,7625.66,1031.27,272.6,52.7,272,46.1
08/27/2015 17:09:55,7626.66,1032.27,270.7,52.7,270.7,46.1
08/27/2015 17:09:56,7627.75,1033.36,268.9,52.5,271.5,46
08/27/2015 17:09:57,7628.64,1034.25,270.1,52.5,270.4,46
08/27/2015 17:09:58,7629.64,1035.25,272.1,52,270.6,46
08/27/2015 17:09:59,7630.64,1036.25,273,52,270.6,46
08/27/2015 17:10:00,7631.64,1037.25,269.8,51.6,271.6,46.1
08/27/2015 17:10:01,7632.72,1038.33,271.1,51.6,271,46.2
08/27/2015 17:10:02,7633.63,1039.23,272.4,51.5,270.9,46.2
08/27/2015 17:10:03,7634.61,1040.22,272.5,51.5,271.4,46
08/27/2015 17:10:04,7635.59,1041.2,270.6,51.1,270.8,46
08/27/2015 17:10:05,7636.58,1042.19,270,50.9,270.8,46.1
08/27/2015 17:10:06,7637.58,1043.19,271,50.9,270.2,46.1
08/27/2015 17:10:07,7638.58,1044.19,271.6,50.9,271.3,46.3
08/27/2015 17:10:08,7639.58,1045.19,271.9,50.9,271.4,46.8
08/27/2015 17:10:09,7640.58,1046.19,270.6,50.7,271.3,46.8
08/27/2015 17:10:10,7641.56,1047.17,269.9,50.7,271,46.9
08/27/2015 17:10:11,7642.56,1048.17,270.5,50.1,271.2,46.9
08/27/2015 17:10:12,7643.69,1049.3,272.2,50.1,271.2,47.1
08/27/2015 17:10:13,7644.58,1050.19,271.3,50.1,270.9,47
08/27/2015 17:10:14,7645.58,1051.19,270.4,49.9,271.2,47
08/27/2015 17:10:15,7646.58,1052.19,269.2,49.9,271.7,46.9
08/27/2015 17:10:16,7647.58,1053.19,270.7,50.1,271.6,46.9
08/27/2015 17:10:17,7648.56,1054.17,271,50.1,270.1,46.8
08/27/2015 17:10:18,7649.55,1055.16,271.2,49.7,269.1,46.8
08/27/2015 17:10:19,7650.55,1056.16,270.8,49.7,271.5,46.7
08/27/2015 17:10:20,7651.55,1057.16,270.7,49.7,271.8,46.7
08/27/2015 17:10:21,7652.55,1058.16,271.5,49.8,271.6,46.7
08/27/2015 17:10:22,7653.55,1059.16,272.2,49.8,270.5,46.5
08/27/2015 17:10:23,7654.53,1060.14,271.3,49.7,271,46.5
08/27/2015 17:10:24,7655.55,1061.16,270.5,49.7,271.6,46.6
08/27/2015 17:10:25,7656.64,1062.25,270.1,49.7,271.7,46.7
08/27/2015 17:10:26,7657.52,1063.13,271,49.7,270.7,46.7
08/27/2015 17:10:27,7658.52,1064.13,271.6,49.9,269,46.5
08/27/2015 17:10:28,7659.52,1065.13,272.2,49.8,271.4,46.5
08/27/2015 17:10:29,7660.52,1066.13,270.9,49.8,270.7,46.3
08/27/2015 17:10:30,7661.52,1067.13,270.9,49.5,270.9,46.3
08/27/2015 17:10:31,7662.52,1068.13,271.2,49.5,272.3,46.8
08/27/2015 17:10:32,7663.5,1069.11,270.5,49.7,271.5,46.9
08/27/2015 17:10:33,7664.5,1070.11,271.7,49.7,270.4,46.9
08/27/2015 17:10:34,7665.48,1071.09,270.1,49.5,271.7,47.3
08/27/2015 17:10:35,7666.45,1072.06,270.8,49.4,271.9,47.3
08/27/2015 17:10:36,7667.45,1073.06,271.3,49.4,270.9,47.2
08/27/2015 17:10:37,7668.56,1074.17,271.8,49.4,271.4,47.3
08/27/2015 17:10:38,7669.45,1075.06,270.9,49.4,271.1,47.3
08/27/2015 17:10:39,7670.44,1076.05,271.9,49.4,270.7,47.3
08/27/2015 17:10:40,7671.44,1077.05,270.8,49.4,269.8,47.3
08/27/2015 17:10:41,7672.42,1078.03,270.2,49.4,270.4,46.8
08/27/2015 17:10:42,7673.55,1079.16,270.7,49.2,271.2,46.8
08/27/2015 17:10:43,7674.42,1080.03,269.8,49.2,271.2,46.6
08/27/2015 17:10:44,7675.42,1081.03,271.8,49.1,271.2,46.4
08/27/2015 17:10:45,7676.41,1082.02,272.6,49.1,271.3,46.4
08/27/2015 17:10:46,7677.45,1083.06,271.1,49,270.6,46.4
08/27/2015 17:10:47,7678.47,1084.08,270.9,49,270.5,46.4
08/27/2015 17:10:48,7679.42,1085.03,271.4,49.2,271.3,45.9
08/27/2015 17:10:49,7680.58,1086.19,270.9,49.1,271.3,45.7
08/27/2015 17:10:50,7681.5,1087.11,270.4,49.1,271.1,45.7
08/27/2015 17:10:51,7682.56,1088.17,271.5,49.5,270.5,45.3
08/27/2015 17:10:52,7683.58,1089.19,271.5,49.5,271.3,45.3
08/27/2015 17:10:53,7684.52,1090.13,271.1,49.9,271.7,45
08/27/2015 17:10:54,7685.48,1091.09,271.4,49.9,271.9,45
08/27/2015 17:10:55,7686.47,1092.08,271.6,50.2,271.9,44.8
08/27/2015 17:10:56,7687.45,1093.06,272.3,50.2,270.5,45
08/27/2015 17:10:57,7688.44,1094.05,271.1,50.4,270.2,45
08/27/2015 17:10:58,7689.44,1095.05,271.9,50.8,270.9,44.9
08/27/2015 17:10:59,7690.42,1096.03,270.9,50.8,271.3,44.9
08/27/2015 17:11:00,7691.42,1097.03,269.7,51.3,270.1,44.6
08/27/2015 17:11:01,7692.53,1098.14,270.2,51.3,271.5,45
08/27/2015 17:11:02,7693.47,1099.08,271.4,51.4,271.6,45
08/27/2015 17:11:03,7694.45,1100.06,271,51.4,270.9,44.9
08/27/2015 17:11:04,7695.45,1101.06,271.5,51.3,272.1,44.9
08/27/2015 17:11:05,7696.44,1102.05,271.8,51.2,271.6,44.6
08/27/2015 17:11:06,7697.42,1103.03,270.4,51.2,272.3,44.6
08/27/2015 17:11:07,7698.44,1104.05,270.4,51.2,270.1,44.8
08/27/2015 17:11:08,7699.42,1105.03,272,51.2,270.1,44.5
08/27/2015 17:11:09,7700.42,1106.03,272.2,51.3,270.7,44.5
08/27/2015 17:11:10,7701.42,1107.03,270.4,51.3,271.3,44.8
08/27/2015 17:11:11,7702.42,1108.03,269.5,51.7,270.7,44.8
08/27/2015 17:11:12,7703.52,1109.13,270.5,51.2,271,45.2
08/27/2015 17:11:13,7704.41,1110.02,271.3,51.2,271,45.3
08/27/2015 17:11:14,7705.41,1111.02,272.7,51.2,271,45.3
08/27/2015 17:11:15,7706.41,1112.02,270.9,51.2,271,45.2
08/27/2015 17:11:16,7707.41,1113.02,270,50.9,271.1,45.2
08/27/2015 17:11:17,7708.41,1114.02,271.1,50.9,272.1,45.4
08/27/2015 17:11:18,7709.39,1115,270.2,50.5,270.8,45.4
08/27/2015 17:11:19,7710.48,1116.09,272.5,50.5,270.4,45.2
08/27/2015 17:11:20,7711.38,1116.98,270.8,50.5,270.7,45.4
08/27/2015 17:11:21,7712.38,1117.98,271,50.8,271.6,45.4
08/27/2015 17:11:22,7713.38,1118.98,271.1,50.8,271.2,45.6
08/27/2015 17:11:23,7714.38,1119.98,271.5,50.6,271,45.6
08/27/2015 17:11:24,7715.38,1120.98,272.1,50.6,271.2,46.1
08/27/2015 17:11:25,7716.38,1121.98,271.2,50.4,271.5,46.2
08/27/2015 17:11:26,7717.45,1123.06,271,50.2,270.2,46.2
08/27/2015 17:11:27,7718.34,1123.95,270.2,50.2,272.2,46.4
08/27/2015 17:11:28,7719.34,1124.95,270.6,49.7,270.8,46.4
08/27/2015 17:11:29,7720.33,1125.94,271.5,49.7,271.7,46
08/27/2015 17:11:30,7721.33,1126.94,270.8,49.9,270.7,46
08/27/2015 17:11:31,7722.33,1127.94,271.5,49.9,271.5,46.1
08/27/2015 17:11:32,7723.31,1128.92,270.6,50.1,271.3,46.6
08/27/2015 17:11:33,7724.41,1130.02,271.5,50.1,271.2,46.6
08/27/2015 17:11:34,7725.3,1130.91,269.9,50.1,271.6,46.6
08/27/2015 17:11:35,7726.3,1131.91,271.1,50.2,271.3,46.6
08/27/2015 17:11:36,7727.3,1132.91,272.3,50.2,271.3,46.9
08/27/2015 17:11:37,7728.39,1134,271.5,50.4,269.6,46.8
08/27/2015 17:11:38,7729.41,1135.02,270.4,50.4,271.1,46.8
08/27/2015 17:11:39,7730.33,1135.94,271.5,50.4,271.7,46.8
08/27/2015 17:11:40,7731.39,1137,270.8,50.7,271.6,46.8
08/27/2015 17:11:41,7732.45,1138.06,270.4,50.7,271.5,46.7
08/27/2015 17:11:42,7733.38,1138.98,271,50.8,270.5,46.7
08/27/2015 17:11:43,7734.47,1140.08,271.3,50.8,269.8,46.9
08/27/2015 17:11:44,7735.5,1141.11,271.1,51,270.4,47.1
08/27/2015 17:11:45,7736.5,1142.11,272.1,51,271.2,47.1
08/27/2015 17:11:46,7737.52,1143.13,269.4,51.3,271.3,47.4
08/27/2015 17:11:47,7738.48,1144.09,270.8,51.2,270.8,47.4
08/27/2015 17:11:48,7739.48,1145.09,272.2,51.2,271.7,47.4
08/27/2015 17:11:49,7740.47,1146.08,271.4,50.9,272.8,47.1
08/27/2015 17:11:50,7741.47,1147.08,270.8,50.9,271.4,47.1
08/27/2015 17:11:51,7742.47,1148.08,271.4,51,270.4,47
08/27/2015 17:11:52,7743.47,1149.08,271.6,51,270.7,47
08/27/2015 17:11:53,7744.45,1150.06,271.6,51,271.1,46.8
08/27/2015 17:11:54,7745.45,1151.06,270.9,50.7,270.5,46.8
08/27/2015 17:11:55,7746.45,1152.06,270.3,50.7,271.4,47
08/27/2015 17:11:56,7747.48,1153.09,270.4,50.7,271.5,47.3
08/27/2015 17:11:57,7748.45,1154.06,270.9,50.7,270,47.3
08/27/2015 17:11:58,7749.44,1155.05,270.8,50.6,271.5,47.2
08/27/2015 17:11:59,7750.44,1156.05,270.8,50.6,271.2,47.2
08/27/2015 17:12:00,7751.44,1157.05,271.9,50.6,271.6,47.5
08/27/2015 17:12:01,7752.44,1158.05,271.6,50.1,272.2,47.3
08/27/2015 17:12:02,7753.44,1159.05,271.5,50.1,269.9,47.3
08/27/2015 17:12:03,7754.42,1160.03,271.6,49.9,270.4,47.4
08/27/2015 17:12:04,7755.42,1161.03,270.7,49.9,271.2,47.4
08/27/2015 17:12:05,7756.42,1162.03,271.1,49.6,271.7,48
08/27/2015 17:12:06,7757.42,1163.03,271.3,49.6,271.3,48
08/27/2015 17:12:07,7758.42,1164.03,271.8,49.5,270.6,48.2
08/27/2015 17:12:08,7759.42,1165.03,271.2,49.5,271.4,48.4
08/27/2015 17:12:09,7760.41,1166.02,270.5,49.5,271.5,48.4
08/27/2015 17:12:10,7761.41,1167.02,270.9,49.3,270.4,48.7
08/27/2015 17:12:11,7762.41,1168.02,272.1,49.3,270.4,48.7
08/27/2015 17:12:12,7763.39,1169,272,49.3,271.3,48.8
08/27/2015 17:12:13,7764.47,1170.08,270.6,49.3,271.3,48.6
08/27/2015 17:12:14,7765.36,1170.97,270.9,49.2,271.3,48.6
08/27/2015 17:12:15,7766.36,1171.97,271.4,49.1,270.5,48.4
08/27/2015 17:12:16,7767.36,1172.97,270.9,49.1,270.3,48.4
08/27/2015 17:12:17,7768.36,1173.97,270.2,48.9,270.2,48.6
08/27/2015 17:12:18,7769.34,1174.95,270.6,48.9,271.9,48.6
08/27/2015 17:12:19,7770.34,1175.95,272.1,49.5,271.7,48.6
08/27/2015 17:12:20,7771.41,1177.02,272.7,49.5,270.5,48.5
08/27/2015 17:12:21,7772.38,1177.98,271.5,49.4,271.2,48.5
08/27/2015 17:12:22,7773.44,1179.05,269.9,49.6,271.6,47.7
08/27/2015 17:12:23,7774.44,1180.05,270.3,49.6,271.5,47.7
08/27/2015 17:12:24,7775.41,1181.02,271.5,49.7,271.3,47.6
08/27/2015 17:12:25,7776.44,1182.05,270,49.7,271.4,47.6
08/27/2015 17:12:26,7777.34,1182.95,271.1,49.6,271.5,47.8
08/27/2015 17:12:27,7778.34,1183.95,269.9,49.6,270.6,47.9
08/27/2015 17:12:28,7779.34,1184.95,269.2,49.8,271.3,47.9
08/27/2015 17:12:29,7780.34,1185.95,271.6,49.9,271.6,48.3
08/27/2015 17:12:30,7781.34,1186.95,272,49.9,268.9,48.3
08/27/2015 17:12:31,7782.34,1187.95,271.9,50,271.1,48.3
08/27/2015 17:12:32,7783.36,1188.97,271.9,50,271.9,48.3
08/27/2015 17:12:33,7784.34,1189.95,270.2,50,269.6,48.8
08/27/2015 17:12:34,7785.34,1190.95,270.6,50,271.6,48.3
08/27/2015 17:12:35,7786.34,1191.95,270.8,50.2,271.2,48.3
08/27/2015 17:12:36,7787.33,1192.94,271.7,49.7,271.7,48.5
08/27/2015 17:12:37,7788.33,1193.94,271.5,49.7,270.9,48.5
08/27/2015 17:12:38,7789.33,1194.94,270.3,49.3,271.6,48.6
08/27/2015 17:12:39,7790.42,1196.03,271.2,49.3,271.3,49.1
08/27/2015 17:12:40,7791.31,1196.92,271.1,49.4,269.7,49.1
08/27/2015 17:12:41,7792.31,1197.92,271.7,49.4,269.6,49.8
08/27/2015 17:12:42,7793.31,1198.92,270.6,49,269.2,49.8
08/27/2015 17:12:43,7794.31,1199.92,269.3,49,271.6,49.8
08/27/2015 17:12:44,7795.69,0.89,271.7,49,273.1,50.3
08/27/2015 17:12:45,7796.67,1.88,283.2,48.9,285.2,50.3
08/27/2015 17:12:46,7797.77,2.97,300.7,49.1,303.3,50.2
08/27/2015 17:12:47,7798.66,3.86,312.2,49.1,314.5,50.2
08/27/2015 17:12:48,7799.66,4.86,314.1,49,314.8,51
08/27/2015 17:12:49,7800.64,5.84,313.5,49,314.5,51
08/27/2015 17:12:50,7801.64,6.84,314,48.9,313,51.2
08/27/2015 17:12:51,7802.63,7.83,314,48.9,312.6,52
08/27/2015 17:12:52,7803.63,8.83,313.9,48.7,312.3,52
08/27/2015 17:12:53,7804.73,9.94,311.3,49.2,312.4,52.5
08/27/2015 17:12:54,7805.61,10.81,313,49.2,312.3,52.5
08/27/2015 17:12:55,7806.61,11.81,313,49.3,312,52.9
08/27/2015 17:12:56,7807.61,12.81,312.5,49.3,311.7,52.9
08/27/2015 17:12:57,7808.61,13.81,310.4,49.4,309.3,53.1
08/27/2015 17:12:58,7809.61,14.81,309.1,49.4,312.5,53
08/27/2015 17:12:59,7810.59,15.8,309.2,49.7,310.8,53
08/27/2015 17:13:00,7811.59,16.8,309.8,49.7,309.6,52.8
08/27/2015 17:13:01,7812.61,17.81,309.8,49.8,308.5,52.8
08/27/2015 17:13:02,7813.59,18.8,310.4,50,310.5,52.6
08/27/2015 17:13:03,7814.7,19.91,309.6,50,310.3,52.7
08/27/2015 17:13:04,7815.61,20.81,309.8,50,310.1,52.7
08/27/2015 17:13:05,7816.58,21.78,309,50,310.2,52.4
08/27/2015 17:13:06,7817.58,22.78,309,50.1,309.5,52.4
08/27/2015 17:13:07,7818.56,23.77,310.5,50.1,309.1,52.2
08/27/2015 17:13:08,7819.56,24.77,310,50.5,309.1,52.2
08/27/2015 17:13:09,7820.56,25.77,309.3,50.5,309.7,52.2
08/27/2015 17:13:10,7821.56,26.77,309.3,50.5,310.2,52.1
08/27/2015 17:13:11,7822.53,27.73,311.4,50.3,310.2,52.1
08/27/2015 17:13:12,7823.53,28.73,310.4,50.3,309.4,52.3
08/27/2015 17:13:13,7824.52,29.72,310.7,50.5,310.1,52.3
08/27/2015 17:13:14,7825.52,30.72,310.8,50.5,310.1,53.1
08/27/2015 17:13:15,7826.52,31.72,309.9,50.4,309.4,53.1
08/27/2015 17:13:16,7827.5,32.7,310.4,50.8,310,53.6
08/27/2015 17:13:17,7828.59,33.8,309,50.8,309.7,54.8
08/27/2015 17:13:18,7829.48,34.69,310.1,51.1,309.2,54.8
08/27/2015 17:13:19,7830.48,35.69,309.4,51.1,309.2,55.7
08/27/2015 17:13:20,7831.47,36.67,309.5,51.5,309.4,55.7
08/27/2015 17:13:21,7832.48,37.69,310,51.5,309.3,56.6
08/27/2015 17:13:22,7833.48,38.69,310.7,51.8,311,56.6
08/27/2015 17:13:23,7834.59,39.8,308.6,52.2,309.8,57.6
08/27/2015 17:13:24,7835.55,40.75,308.4,52.2,309.8,58.9
08/27/2015 17:13:25,7836.61,41.81,309.6,52.5,309.5,58.9
08/27/2015 17:13:26,7837.59,42.8,310.3,52.5,310.2,60
08/27/2015 17:13:27,7838.66,43.86,309.7,53.3,309.6,60
08/27/2015 17:13:28,7839.64,44.84,309.7,53.3,309.7,61.2
08/27/2015 17:13:29,7840.8,46,309.4,54,309,63
08/27/2015 17:13:30,7841.83,47.03,310.9,54.9,309.9,63
08/27/2015 17:13:31,7842.75,47.95,309.1,54.9,309.5,64
08/27/2015 17:13:32,7843.75,48.95,307.9,55.7,309.2,64
08/27/2015 17:13:33,7844.75,49.95,308.8,55.7,309.6,64.6
08/27/2015 17:13:34,7845.73,50.94,309.9,56.4,310.2,64.6
08/27/2015 17:13:35,7846.73,51.94,311.2,56.4,309.6,65.1
08/27/2015 17:13:36,7847.83,53.03,309.2,56.8,309.4,65.9
08/27/2015 17:13:37,7848.7,53.91,309.9,57.3,309.4,65.9
08/27/2015 17:13:38,7849.7,54.91,310.7,57.3,309.5,66.8
08/27/2015 17:13:39,7850.72,55.92,309.5,57.6,310.3,66.8
08/27/2015 17:13:40,7851.7,56.91,310.9,57.6,309.5,67.9
08/27/2015 17:13:41,7852.69,57.89,310.1,58.3,310.7,67.9
08/27/2015 17:13:42,7853.69,58.89,308.7,58.3,310,68.5
08/27/2015 17:13:43,7854.67,59.88,310.1,58.8,309.3,68.5
08/27/2015 17:13:44,7855.67,60.88,310.2,58.8,309.4,69
08/27/2015 17:13:45,7856.66,61.86,309.8,59.2,309.9,69.4
08/27/2015 17:13:46,7857.66,62.86,309.4,59.9,310.4,69.4
08/27/2015 17:13:47,7858.64,63.84,308.5,59.9,309.6,69.3
08/27/2015 17:13:48,7859.64,64.84,309.6,60,308.4,69.3
08/27/2015 17:13:49,7860.63,65.83,308.4,60,309.6,69.3
08/27/2015 17:13:50,7861.63,66.83,309,60.3,310.6,69.3
08/27/2015 17:13:51,7862.63,67.83,309.9,60.3,309.6,70.3
08/27/2015 17:13:52,7863.59,68.8,312,60.6,309.6,70.3
08/27/2015 17:13:53,7864.59,69.8,310.8,60.6,311,72
08/27/2015 17:13:54,7865.59,70.8,310.6,61.4,308.4,72.6
08/27/2015 17:13:55,7866.59,71.8,310.4,61.9,310.4,72.6
08/27/2015 17:13:56,7867.59,72.8,310,61.9,309.5,72.7
08/27/2015 17:13:57,7868.58,73.78,309.2,62.5,309.1,72.7
08/27/2015 17:13:58,7869.58,74.78,310,62.5,309.7,73
08/27/2015 17:13:59,7870.59,75.8,309.8,63,310.1,73
08/27/2015 17:14:00,7871.58,76.78,308.4,63,309.9,74
08/27/2015 17:14:01,7872.67,77.88,310.7,63.7,309.4,74.9
08/27/2015 17:14:02,7873.56,78.77,310.2,63.7,308.5,74.9
08/27/2015 17:14:03,7874.55,79.75,309.7,64.5,309.6,75.9
08/27/2015 17:14:04,7875.55,80.75,310.2,64.9,310.5,75.9
08/27/2015 17:14:05,7876.55,81.75,310.4,64.9,310.5,76.6
08/27/2015 17:14:06,7877.55,82.75,309.4,66.1,310.2,76.6
08/27/2015 17:14:07,7878.55,83.75,310.2,66.1,309.5,77.2
08/27/2015 17:14:08,7879.53,84.73,311.2,67.5,309,77.2
08/27/2015 17:14:09,7880.53,85.73,310.3,67.5,309.3,77.9
08/27/2015 17:14:10,7881.53,86.73,309.9,68.7,309.5,77.6
08/27/2015 17:14:11,7882.52,87.72,310.8,68.7,310.8,77.6
08/27/2015 17:14:12,7883.52,88.72,309.6,69.9,310.2,78
08/27/2015 17:14:13,7884.5,89.7,309,70.7,310.5,78
08/27/2015 17:14:14,7885.48,90.69,309.7,70.7,309,78.8
08/27/2015 17:14:15,7886.48,91.69,309,71.8,308.3,78.8
08/27/2015 17:14:16,7887.48,92.69,309.3,71.8,309.8,79.3
08/27/2015 17:14:17,7888.48,93.69,309.9,72.8,308.9,79.3
08/27/2015 17:14:18,7889.48,94.69,311.3,72.8,310.3,79.6
08/27/2015 17:14:19,7890.47,95.67,310.7,73.6,309.5,80.1
08/27/2015 17:14:20,7891.48,96.69,309.2,73.6,310.2,80.1
08/27/2015 17:14:21,7892.45,97.66,310.3,74.7,310.6,80.4
08/27/2015 17:14:22,7893.72,98.92,309.9,75.5,309.6,80.4
08/27/2015 17:14:23,7894.81,100.02,308.8,75.5,309.9,80.8
08/27/2015 17:14:24,7895.84,101.05,308.7,76.1,309.5,80.9
08/27/2015 17:14:25,7896.78,101.98,309,76.1,309,80.9
08/27/2015 17:14:26,7897.91,103.11,310,76.7,310.7,81
08/27/2015 17:14:27,7898.95,104.16,310.4,77.1,308.6,81
08/27/2015 17:14:28,7900.13,105.33,310.1,77.1,309.8,81.2
08/27/2015 17:14:29,7901.06,106.27,310.5,78.1,310.7,80.8
08/27/2015 17:14:30,7902.2,107.41,310.1,78.1,310.2,80.8
08/27/2015 17:14:31,7903.09,108.3,309.8,78.8,309.7,80.8
08/27/2015 17:14:32,7904.09,109.3,308.8,78.8,309.4,80.8
08/27/2015 17:14:33,7905.09,110.3,309.4,79.3,308.1,81
08/27/2015 17:14:34,7906.09,111.3,310.4,80,308.3,81
08/27/2015 17:14:35,7907.08,112.28,311,80,309.3,81
08/27/2015 17:14:36,7908.08,113.28,310.9,81.2,309.7,81
08/27/2015 17:14:37,7909.06,114.27,309,81.2,309.8,80.7
08/27/2015 17:14:38,7910.06,115.27,309.7,81.6,309.1,80.6
08/27/2015 17:14:39,7911.06,116.27,310.4,81.6,310.7,80.6
08/27/2015 17:14:40,7912.03,117.23,310.2,82.1,308.8,81.1
08/27/2015 17:14:41,7913.03,118.23,309.9,82.1,310.1,81.1
08/27/2015 17:14:42,7914.03,119.23,309.8,83,310,81.5
08/27/2015 17:14:43,7915.05,120.25,308.1,83.3,310.7,81.5
08/27/2015 17:14:44,7916.03,121.23,310.2,83.3,309.9,81.3
08/27/2015 17:14:45,7917.03,122.23,310.5,83.5,309.7,81.3
08/27/2015 17:14:46,7918.02,123.22,310.4,83.5,309.6,81.8
08/27/2015 17:14:47,7919.02,124.22,309.2,83.1,309.5,82.6
08/27/2015 17:14:48,7920.02,125.22,310,83.1,310,82.6
08/27/2015 17:14:49,7921.02,126.22,309.3,83.7,310.4,82.5
08/27/2015 17:14:50,7922,127.2,309.6,83.7,310.6,82.5
08/27/2015 17:14:51,7922.98,128.19,311.1,84.1,309.2,82.3
08/27/2015 17:14:52,7924.08,129.28,310.8,84.3,309.1,82.3
08/27/2015 17:14:53,7924.97,130.17,309,84.3,310.6,82.4
08/27/2015 17:14:54,7925.97,131.17,309.8,83.9,309.2,82.4
08/27/2015 17:14:55,7926.97,132.17,309.2,83.9,309.6,82.5
08/27/2015 17:14:56,7927.97,133.17,308.4,84.2,310.3,82.4
08/27/2015 17:14:57,7928.95,134.16,309,84.2,309.9,82.4
08/27/2015 17:14:58,7929.95,135.16,308.7,84.7,308.5,81.7
08/27/2015 17:14:59,7930.94,136.14,309.9,84.7,309.2,81.7
08/27/2015 17:15:00,7931.91,137.11,310.9,84.9,311.6,81.6
08/27/2015 17:15:01,7932.91,138.11,309.6,84.9,310.9,81.6
08/27/2015 17:15:02,7933.91,139.11,308.1,85,310.2,81.9
08/27/2015 17:15:03,7934.91,140.11,309.4,85.5,309.6,81.9
08/27/2015 17:15:04,7935.91,141.11,310.8,85.5,309.7,81.5
08/27/2015 17:15:05,7936.91,142.11,310.5,85.7,310,81.7
08/27/2015 17:15:06,7937.91,143.11,309.2,85.7,309.7,81.7
08/27/2015 17:15:07,7938.89,144.09,309.9,85.6,308.9,82.3
08/27/2015 17:15:08,7939.89,145.09,309.4,85.6,309.7,82.3
08/27/2015 17:15:09,7940.89,146.09,309.5,86.7,310.2,82.5
08/27/2015 17:15:10,7941.91,147.11,310.3,86.7,309.7,82.5
08/27/2015 17:15:11,7942.89,148.09,310.2,87.3,310.4,82.4
08/27/2015 17:15:12,7944,149.2,309.7,88.2,309.4,82.3
08/27/2015 17:15:13,7944.89,150.09,309.3,88.2,309.2,82.3
08/27/2015 17:15:14,7945.88,151.08,309.7,88.5,310.1,82.9
08/27/2015 17:15:15,7946.89,152.09,310.3,88.5,309.4,82.9
08/27/2015 17:15:16,7947.88,153.08,309.3,88.5,309.9,83.7
08/27/2015 17:15:17,7948.86,154.06,309.6,88.5,310,83.7
08/27/2015 17:15:18,7949.86,155.06,309.1,88.3,308.7,84
08/27/2015 17:15:19,7950.86,156.06,310.6,88.3,309.2,84
08/27/2015 17:15:20,7951.84,157.05,308.9,88.4,308.3,84.3
08/27/2015 17:15:21,7952.84,158.05,310.3,88.4,309.4,84.3
08/27/2015 17:15:22,7953.84,159.05,310.5,88.6,311,84.1
08/27/2015 17:15:23,7954.84,160.05,309.1,89.1,309.6,84.4
08/27/2015 17:15:24,7955.83,161.03,309.8,89.1,309,84.4
08/27/2015 17:15:25,7956.83,162.03,310.4,89.5,309.6,84.9
08/27/2015 17:15:26,7957.83,163.03,309.2,89.5,309.7,84.9
08/27/2015 17:15:27,7958.83,164.03,309.8,88.7,310.4,85.2
08/27/2015 17:15:28,7959.83,165.03,309.4,88.7,308.6,85.2
08/27/2015 17:15:29,7960.84,166.05,309.4,88.5,309.4,85.3
08/27/2015 17:15:30,7961.94,167.14,309.6,88.5,310.8,85.9
08/27/2015 17:15:31,7962.83,168.03,308.6,88.3,311.9,85.9
08/27/2015 17:15:32,7963.84,169.05,309.8,88.1,310.8,85.7
08/27/2015 17:15:33,7964.84,170.05,308.4,88.1,309.5,85.7
08/27/2015 17:15:34,7965.83,171.03,309.1,88.4,308.7,86
08/27/2015 17:15:35,7966.83,172.03,309.8,88.4,309.3,86
08/27/2015 17:15:36,7967.83,173.03,308.6,88.2,308,86.1
08/27/2015 17:15:37,7968.83,174.03,309.8,88.2,307.2,86.1
08/27/2015 17:15:38,7969.81,175.02,309.9,88.6,310.9,86
08/27/2015 17:15:39,7970.92,176.13,309.3,88.6,308.5,86.1
08/27/2015 17:15:40,7971.81,177.02,309.5,88.6,310,86.1
08/27/2015 17:15:41,7972.8,178,309.3,88.6,310.6,85.8
08/27/2015 17:15:42,7973.8,179,309.2,88.6,310,85.8
08/27/2015 17:15:43,7974.8,180,308.8,88.7,309.8,85.8
08/27/2015 17:15:44,7975.8,181,310.5,88.7,310,85.8
08/27/2015 17:15:45,7976.78,181.98,311.4,88.7,309.4,86
08/27/2015 17:15:46,7977.78,182.98,310.3,88.7,309.5,86
08/27/2015 17:15:47,7978.88,184.08,309.6,88.3,309.6,86.5
08/27/2015 17:15:48,7979.95,185.16,309.5,88.3,309.7,86
08/27/2015 17:15:49,7980.94,186.14,308.2,87.9,309.1,86
08/27/2015 17:15:50,7981.86,187.06,309.4,87.9,309.3,85.9
08/27/2015 17:15:51,7982.91,188.11,311.3,87.7,310.3,85.9
08/27/2015 17:15:52,7984.02,189.22,309.8,87.7,310.6,85.4
08/27/2015 17:15:53,7985.16,190.36,310.5,87.7,309.4,85.4
08/27/2015 17:15:54,7986.16,191.36,310.4,88,308.5,85.2
08/27/2015 17:15:55,7987.05,192.25,309.4,88,308.7,85.6
08/27/2015 17:15:56,7988.05,193.25,309.4,87.2,309,85.6
08/27/2015 17:15:57,7989.03,194.23,308.6,87.2,308.2,85.3
08/27/2015 17:15:58,7990.03,195.23,308.3,87.2,309.1,85.3
08/27/2015 17:15:59,7991.03,196.23,309.1,87.2,309.5,85.5
08/27/2015 17:16:00,7992.05,197.25,309.9,86.9,312,85.5
08/27/2015 17:16:01,7993.02,198.22,309.7,86.4,311,84.9
08/27/2015 17:16:02,7994,199.2,309.2,86.4,310.4,84.9
08/27/2015 17:16:03,7995,200.2,308.7,86.9,309.4,84.6
08/27/2015 17:16:04,7996,201.2,310.4,86.9,307.5,84.1
08/27/2015 17:16:05,7997,202.2,312.2,86.7,309.2,84.1
08/27/2015 17:16:06,7997.98,203.19,311.6,86.7,309.6,84.5
08/27/2015 17:16:07,7998.98,204.19,311.1,86.5,311.2,84.5
08/27/2015 17:16:08,7999.98,205.19,308.5,86.5,310.7,84.3
08/27/2015 17:16:09,8000.98,206.19,309.6,86.7,308.8,84.3
08/27/2015 17:16:10,8002.08,207.28,311.1,86.5,309.4,84
08/27/2015 17:16:11,8002.97,208.17,309.2,86.5,309.4,84
08/27/2015 17:16:12,8003.97,209.17,309.9,86.4,309.5,83.7
08/27/2015 17:16:13,8004.97,210.17,311.4,86.4,305.4,82.9
08/27/2015 17:16:14,8005.97,211.17,311.9,86.5,309.7,82.9
08/27/2015 17:16:15,8006.97,212.17,310.6,86.5,309.5,82.9
08/27/2015 17:16:16,8007.95,213.16,309.1,86.6,310.1,82.9
08/27/2015 17:16:17,8008.95,214.16,310,86.6,312.6,82.3
08/27/2015 17:16:18,8009.94,215.14,308.6,86.8,310.2,82.3
08/27/2015 17:16:19,8010.94,216.14,309,86.8,309.7,82.4
08/27/2015 17:16:20,8011.92,217.13,311,86.9,306.8,82.4
08/27/2015 17:16:21,8012.92,218.13,309.2,86.5,308.8,82.3
08/27/2015 17:16:22,8013.92,219.13,309.7,86.5,308.4,82.3
08/27/2015 17:16:23,8014.91,220.11,309.8,86.7,308,82.3
08/27/2015 17:16:24,8015.91,221.11,308.5,86.7,308.2,81.5
08/27/2015 17:16:25,8016.89,222.09,309.2,86.9,310.2,81.5
08/27/2015 17:16:26,8017.89,223.09,310.3,86.9,309.9,81.7
08/27/2015 17:16:27,8018.89,224.09,309.4,87.2,311.6,81.7
08/27/2015 17:16:28,8019.88,225.08,308.9,87.2,310.6,81.7
08/27/2015 17:16:29,8020.88,226.08,308.9,87.2,308.6,81.7
08/27/2015 17:16:30,8021.86,227.06,309.2,87.2,305.7,82.4
08/27/2015 17:16:31,8022.86,228.06,309.2,87.4,310.8,82.5
08/27/2015 17:16:32,8023.86,229.06,310,87.6,312.4,82.5
08/27/2015 17:16:33,8024.86,230.06,310.6,87.6,309.5,83
08/27/2015 17:16:34,8025.86,231.06,309.3,87.5,307.5,83
08/27/2015 17:16:35,8026.88,232.08,310.5,87.5,306.5,83.1
08/27/2015 17:16:36,8027.86,233.06,308,87.6,309.7,83.1
08/27/2015 17:16:37,8028.84,234.05,309.1,87.6,308.6,83.2
08/27/2015 17:16:38,8029.84,235.05,309.5,87.8,311.8,83.2
08/27/2015 17:16:39,8030.83,236.03,309.7,87.8,310.5,83.4
08/27/2015 17:16:40,8031.89,237.09,310.1,88.2,312.3,83.3
08/27/2015 17:16:41,8032.88,238.08,308.7,88.2,309.2,83.3
08/27/2015 17:16:42,8033.86,239.06,308,88.5,311.1,83.4
08/27/2015 17:16:43,8034.91,240.11,309.4,88.8,306,83.4
08/27/2015 17:16:44,8035.88,241.08,311.1,88.8,308.3,83.1
08/27/2015 17:16:45,8036.91,242.11,309,88.4,310.1,83.1
08/27/2015 17:16:46,8037.84,243.05,308.7,88.4,310.3,83.1
08/27/2015 17:16:47,8039,244.2,309.4,88.4,310.4,82.8
08/27/2015 17:16:48,8039.95,245.16,309.5,88.4,309,82.8
08/27/2015 17:16:49,8040.91,246.11,309.4,88.2,306.7,82.7
08/27/2015 17:16:50,8041.89,247.09,309.5,88.2,310.4,82.7
08/27/2015 17:16:51,8042.89,248.09,309.9,87.9,312.1,82.6
08/27/2015 17:16:52,8043.88,249.08,310.3,87.6,310,82.6
08/27/2015 17:16:53,8044.88,250.08,309.7,87.6,309.1,83
08/27/2015 17:16:54,8045.86,251.06,310.2,87.9,309.9,83
08/27/2015 17:16:55,8046.86,252.06,310,87.9,309.4,83
08/27/2015 17:16:56,8047.84,253.05,309.2,88.1,310.1,82.6
08/27/2015 17:16:57,8048.84,254.05,310.9,88.1,309.3,82.6
08/27/2015 17:16:58,8049.83,255.03,311.7,87.8,309.8,82.6
08/27/2015 17:16:59,8050.83,256.03,309.5,87.8,310,82.6
08/27/2015 17:17:00,8051.81,257.02,310.3,87.9,310.2,83.1
08/27/2015 17:17:01,8052.81,258.02,309.7,87.9,310.5,83.1
08/27/2015 17:17:02,8053.8,259,310.2,88.1,309.6,83
08/27/2015 17:17:03,8054.8,260,309.4,88.7,310.2,83
08/27/2015 17:17:04,8055.8,261,309.5,88.7,310.2,82.9
08/27/2015 17:17:05,8056.81,262.02,310.3,88.3,309.4,82.5
08/27/2015 17:17:06,8057.8,263,309.1,88.3,310.2,82.5
08/27/2015 17:17:07,8058.78,263.98,309.1,89.1,309.2,82.7
08/27/2015 17:17:08,8059.78,264.98,309,89.1,310.3,82.7
08/27/2015 17:17:09,8060.78,265.98,308.4,89.4,310.6,82.2
08/27/2015 17:17:10,8061.77,266.97,308.9,89.4,309.2,82.2
08/27/2015 17:17:11,8062.78,267.98,309.7,89.4,309.8,81.6
08/27/2015 17:17:12,8063.86,269.06,309.1,89.4,309.5,80.8
08/27/2015 17:17:13,8064.77,269.97,309.4,89,309.5,80.8
08/27/2015 17:17:14,8065.75,270.95,308.9,89,309.4,80.7
08/27/2015 17:17:15,8066.75,271.95,309.8,89,309.7,80.7
08/27/2015 17:17:16,8067.73,272.94,310,89.3,310.3,80.4
08/27/2015 17:17:17,8068.73,273.94,310.5,89.3,309.7,80.4
08/27/2015 17:17:18,8069.72,274.92,309.5,89.4,309.5,80
08/27/2015 17:17:19,8070.72,275.92,309.4,89.4,309.3,80
08/27/2015 17:17:20,8071.72,276.92,309.5,89.2,310.3,80.3
08/27/2015 17:17:21,8072.72,277.92,308.8,89.2,310.1,80.6
08/27/2015 17:17:22,8073.72,278.92,308.3,88.7,310.2,80.6
08/27/2015 17:17:23,8074.7,279.91,309.6,88.7,309.7,80.5
08/27/2015 17:17:24,8075.7,280.91,310.4,89.1,309,80.5
08/27/2015 17:17:25,8076.7,281.91,309,88.3,309.3,80.5
08/27/2015 17:17:26,8077.7,282.91,309.6,88.3,310,80.5
08/27/2015 17:17:27,8078.7,283.91,308.4,88.5,309.6,80.6
08/27/2015 17:17:28,8079.91,285.11,309.6,88.5,310,80.4
08/27/2015 17:17:29,8080.89,286.09,309.4,88.6,310.1,80.4
08/27/2015 17:17:30,8081.92,287.13,310.6,88.6,309,80.7
08/27/2015 17:17:31,8083,288.2,309.9,89,309.6,80.7
08/27/2015 17:17:32,8083.94,289.14,308,88.7,309.2,80.6
08/27/2015 17:17:33,8084.95,290.16,307.8,88.7,309.5,80.6
08/27/2015 17:17:34,8085.88,291.08,309.7,88.4,310.1,80.7
08/27/2015 17:17:35,8087.02,292.22,308.9,88.4,310,80.1
08/27/2015 17:17:36,8087.91,293.11,308.9,88.5,310.4,80.1
08/27/2015 17:17:37,8088.89,294.09,309.7,88.5,309,79.5
08/27/2015 17:17:38,8089.89,295.09,309.4,88.3,310.3,79.5
08/27/2015 17:17:39,8090.88,296.08,309.8,88.3,309.7,79.4
08/27/2015 17:17:40,8091.88,297.08,310.3,88.6,309.1,79.4
08/27/2015 17:17:41,8092.89,298.09,311.5,88.7,310.2,79.1
08/27/2015 17:17:42,8093.88,299.08,310.3,88.7,309.9,79.1
08/27/2015 17:17:43,8094.86,300.06,310.5,88.7,309.2,78.9
08/27/2015 17:17:44,8095.86,301.06,310,88.7,310.1,78.7
08/27/2015 17:17:45,8096.84,302.05,310.7,88.5,309,78.7
08/27/2015 17:17:46,8097.84,303.05,311.6,88.5,310,78.7
08/27/2015 17:17:47,8098.83,304.03,310.2,88.1,309.7,78.7
08/27/2015 17:17:48,8099.81,305.02,309.9,88.1,309.5,78.7
08/27/2015 17:17:49,8100.83,306.03,309.2,87.9,309.7,78.7
08/27/2015 17:17:50,8101.8,307,309,87.9,307.1,78.7
08/27/2015 17:17:51,8102.8,308,309,88.2,309.7,78.7
08/27/2015 17:17:52,8103.8,309,308.8,88,307.3,78.4
08/27/2015 17:17:53,8104.78,309.98,309.3,88,310.4,78.4
08/27/2015 17:17:54,8105.78,310.98,309.5,87.7,310.1,78.4
08/27/2015 17:17:55,8106.78,311.98,310.5,87.7,309.7,78.6
08/27/2015 17:17:56,8107.8,313,308.8,87.8,310.1,78.6
08/27/2015 17:17:57,8108.78,313.98,309.1,87.8,310,77.9
08/27/2015 17:17:58,8109.77,314.97,311.2,87.6,309,77.9
08/27/2015 17:17:59,8110.75,315.95,310.5,87.6,308.5,78.2
08/27/2015 17:18:00,8111.86,317.06,310.3,88,310,77.9
08/27/2015 17:18:01,8112.75,317.95,309.7,88,309.9,77.9
08/27/2015 17:18:02,8113.75,318.95,310.3,88.1,309.5,77.7
08/27/2015 17:18:03,8114.72,319.92,311.1,88.1,309.6,77.7
08/27/2015 17:18:04,8115.72,320.92,310.1,88.1,309.2,77.9
08/27/2015 17:18:05,8116.7,321.91,310.2,88.3,308.2,77.9
08/27/2015 17:18:06,8117.7,322.91,310,88.3,309.6,77.7
08/27/2015 17:18:07,8118.7,323.91,309.3,88,310.8,77.7
08/27/2015 17:18:08,8119.69,324.89,310.5,88,310.5,77.5
08/27/2015 17:18:09,8120.7,325.91,310,87.4,308.5,77.7
08/27/2015 17:18:10,8121.7,326.91,309.3,87.4,308.1,77.7
08/27/2015 17:18:11,8122.7,327.91,310.4,87.6,311.2,78.4
08/27/2015 17:18:12,8123.69,328.89,309.3,87.6,309.9,78.4
08/27/2015 17:18:13,8124.69,329.89,309.6,87.3,309.1,78.1
08/27/2015 17:18:14,8125.67,330.88,309.4,86.7,308.3,78.1
08/27/2015 17:18:15,8126.67,331.88,309,86.7,309,77.7
08/27/2015 17:18:16,8127.77,332.97,309.6,86.5,306.8,77.7
08/27/2015 17:18:17,8128.66,333.86,311.2,86.5,310.1,77.7
08/27/2015 17:18:18,8129.66,334.86,311.1,85.9,310.4,77.4
08/27/2015 17:18:19,8130.66,335.86,309.4,85.9,308.6,77.4
08/27/2015 17:18:20,8131.66,336.86,308.9,85.6,309.6,77.1
08/27/2015 17:18:21,8132.64,337.84,309.8,85.6,308.6,77.1
08/27/2015 17:18:22,8133.64,338.84,309.7,85.1,310.5,76.2
08/27/2015 17:18:23,8134.63,339.83,308.6,84.4,312.4,76.2
08/27/2015 17:18:24,8135.63,340.83,308,84.4,309.6,75.9
08/27/2015 17:18:25,8136.63,341.83,309,84.7,310.2,76
08/27/2015 17:18:26,8137.63,342.83,309.7,84.7,309,76
08/27/2015 17:18:27,8138.63,343.83,309,84.2,308.6,75.6
08/27/2015 17:18:28,8139.63,344.83,309.5,84.2,309.9,75.6
08/27/2015 17:18:29,8140.63,345.83,309.9,83.9,310.7,74.3
08/27/2015 17:18:30,8141.61,346.81,308.6,83.9,312.8,74.3
08/27/2015 17:18:31,8142.61,347.81,308.5,83.6,309.8,74.1
08/27/2015 17:18:32,8143.7,348.91,309.3,83.3,310.4,74.6
08/27/2015 17:18:33,8144.59,349.8,309.8,83.3,306.6,74.6
08/27/2015 17:18:34,8145.59,350.8,309,83,307.6,74.4
08/27/2015 17:18:35,8146.58,351.78,310.8,83,311.2,74.4
08/27/2015 17:18:36,8147.56,352.77,310.3,82.6,311.2,74.7
08/27/2015 17:18:37,8148.56,353.77,310.8,82.6,308.8,74.7
08/27/2015 17:18:38,8149.55,354.75,309.1,82.4,311.6,74.7
08/27/2015 17:18:39,8150.55,355.75,310.4,82.4,307.8,74.7
08/27/2015 17:18:40,8151.53,356.73,309.5,82.1,308.7,75
08/27/2015 17:18:41,8152.53,357.73,309.5,82.4,311.3,75
08/27/2015 17:18:42,8153.53,358.73,310.8,82.4,309.4,75
08/27/2015 17:18:43,8154.53,359.73,310.4,82.2,310.8,74.5
08/27/2015 17:18:44,8155.52,360.72,309.6,82.2,311.2,74.5
08/27/2015 17:18:45,8156.52,361.72,308.4,82.5,310.2,74.4
08/27/2015 17:18:46,8157.52,362.72,308.4,82.5,309.8,74.4
08/27/2015 17:18:47,8158.52,363.72,310.5,82.3,308.3,74.9
08/27/2015 17:18:48,8159.63,364.83,308.7,82.3,308.4,74.3
08/27/2015 17:18:49,8160.5,365.7,307.9,83.3,309.9,74.3
08/27/2015 17:18:50,8161.61,366.81,308.2,83.9,310.3,74.1
08/27/2015 17:18:51,8162.5,367.7,309.6,83.9,309.3,74.1
08/27/2015 17:18:52,8163.5,368.7,310,84.2,308,74.1
08/27/2015 17:18:53,8164.5,369.7,308.5,84.2,307.5,74.1
08/27/2015 17:18:54,8165.48,370.69,310.5,85,308.6,74
08/27/2015 17:18:55,8166.47,371.67,310.1,85,309.1,74
08/27/2015 17:18:56,8167.47,372.67,309.1,85,311.2,74.1
08/27/2015 17:18:57,8168.47,373.67,310.8,85,310.2,73.8
08/27/2015 17:18:58,8169.45,374.66,310,85.5,309.3,73.8
08/27/2015 17:18:59,8170.45,375.66,311.6,85.5,310.3,73.5
08/27/2015 17:19:00,8171.55,376.75,309.8,85.5,310.4,73.5
08/27/2015 17:19:01,8172.7,377.91,308.6,85,308.5,73.8
08/27/2015 17:19:02,8173.64,378.84,310.2,85,308.1,73.8
08/27/2015 17:19:03,8174.67,379.88,308.4,85.4,310.3,73.6
08/27/2015 17:19:04,8175.61,380.81,309.9,85.4,309.8,73.7
08/27/2015 17:19:05,8176.72,381.92,309.1,85.6,310.5,73.7
08/27/2015 17:19:06,8177.7,382.91,310.5,85.6,309.6,74.6
08/27/2015 17:19:07,8178.67,383.88,311.1,85.3,309.6,74.6
08/27/2015 17:19:08,8179.72,384.92,311.6,85.4,310.8,74.3
08/27/2015 17:19:09,8180.64,385.84,309.9,85.4,309.9,74.3
08/27/2015 17:19:10,8181.64,386.84,309.1,85.3,309.3,73.8
08/27/2015 17:19:11,8182.63,387.83,309.3,85.3,309.3,73.5
08/27/2015 17:19:12,8183.63,388.83,309,84.9,309.6,73.5
08/27/2015 17:19:13,8184.63,389.83,308.9,84.9,310.3,73.7
08/27/2015 17:19:14,8185.63,390.83,310.6,85.2,308.3,73.7
08/27/2015 17:19:15,8186.63,391.83,309.7,85.2,309.5,74
08/27/2015 17:19:16,8187.59,392.8,309.6,85.2,309.9,74
08/27/2015 17:19:17,8188.61,393.81,310.8,84.8,311.1,74.2
08/27/2015 17:19:18,8189.69,394.89,310,84.8,310.4,74
08/27/2015 17:19:19,8190.58,395.78,309.3,84.9,309.8,74
08/27/2015 17:19:20,8191.58,396.78,310.1,84.9,309.5,74.3
08/27/2015 17:19:21,8192.58,397.78,308.6,84.4,309.3,74.3
08/27/2015 17:19:22,8193.56,398.77,309.9,84.4,309.6,74.3
08/27/2015 17:19:23,8194.55,399.75,308.9,84.2,309.9,74.3
08/27/2015 17:19:24,8195.55,400.75,309.1,84.2,309.8,73.9
08/27/2015 17:19:25,8196.55,401.75,309.3,83.6,310.2,73.9
08/27/2015 17:19:26,8197.55,402.75,310.6,83.6,309.2,74.2
08/27/2015 17:19:27,8198.55,403.75,310.3,83.1,308.8,74.5
08/27/2015 17:19:28,8199.55,404.75,309.5,82.7,309.1,74.5
08/27/2015 17:19:29,8200.55,405.75,309,82.7,309.8,74.6
08/27/2015 17:19:30,8201.55,406.75,308.3,82.5,309.8,74.6
08/27/2015 17:19:31,8202.55,407.75,308.9,82.5,310.2,74.3
08/27/2015 17:19:32,8203.55,408.75,308.8,82,309.8,74.3
08/27/2015 17:19:33,8204.55,409.75,309.4,82,310.6,74.2
08/27/2015 17:19:34,8205.64,410.84,310.1,81.6,309.9,74.1
08/27/2015 17:19:35,8206.55,411.75,309.7,81.6,309.2,74.1
08/27/2015 17:19:36,8207.55,412.75,310.4,81.5,309.5,73.8
08/27/2015 17:19:37,8208.55,413.75,310.3,81.5,309.1,73.8
08/27/2015 17:19:38,8209.55,414.75,310,81.5,309.5,73.8
08/27/2015 17:19:39,8210.55,415.75,310.9,81.3,309.8,73.8
08/27/2015 17:19:40,8211.55,416.75,311.1,81.3,309.7,73.4
08/27/2015 17:19:41,8212.64,417.84,311.2,80.7,310.4,73.4
08/27/2015 17:19:42,8213.52,418.72,311.1,80.7,309.4,73.4
08/27/2015 17:19:43,8214.52,419.72,309.3,80.3,307.8,73.5
08/27/2015 17:19:44,8215.52,420.72,308.8,80.3,307.3,73.5
08/27/2015 17:19:45,8216.52,421.72,309.9,80.6,310.1,73
08/27/2015 17:19:46,8217.52,422.72,310.1,80.5,310.3,73
08/27/2015 17:19:47,8218.5,423.7,309.6,80.5,309.5,73.1
08/27/2015 17:19:48,8219.48,424.69,309.7,80.4,310,73.1
08/27/2015 17:19:49,8220.48,425.69,311.3,80.4,311.3,73.1
08/27/2015 17:19:50,8221.48,426.69,310.7,80.4,307.5,73.3
08/27/2015 17:19:51,8222.48,427.69,310.2,80.4,310.1,73.3
08/27/2015 17:19:52,8223.48,428.69,309.5,80.5,308.8,73.6
08/27/2015 17:19:53,8224.5,429.7,308.4,80.5,309.2,73.6
08/27/2015 17:19:54,8225.48,430.69,309.2,80.7,306.5,73.6
08/27/2015 17:19:55,8226.47,431.67,310,80.9,311.2,73.6
08/27/2015 17:19:56,8227.47,432.67,309.6,80.9,311.5,73.3
08/27/2015 17:19:57,8228.55,433.75,309.1,81.1,309.2,73.6
08/27/2015 17:19:58,8229.44,434.64,308.3,81.1,311,73.6
08/27/2015 17:19:59,8230.44,435.64,309.8,81.7,311.3,73.8
08/27/2015 17:20:00,8231.42,436.63,309.1,81.7,311,73.8
08/27/2015 17:20:01,8232.42,437.63,308.5,82,308.6,74.1
08/27/2015 17:20:02,8233.41,438.61,309,82,312,74.1
08/27/2015 17:20:03,8234.42,439.63,311.1,81.7,312.2,74.8
08/27/2015 17:20:04,8235.41,440.61,311.4,82,310,74.8
08/27/2015 17:20:05,8236.39,441.59,308.6,82,308,75.2
08/27/2015 17:20:06,8237.39,442.59,309.6,82.1,310.8,75.9
08/27/2015 17:20:07,8238.38,443.58,310.4,82.1,310.6,75.9
08/27/2015 17:20:08,8239.38,444.58,309.7,82.5,310.5,76
08/27/2015 17:20:09,8240.36,445.56,310.2,82.5,309.2,76
08/27/2015 17:20:10,8241.36,446.56,309.6,82.7,308,76.3
08/27/2015 17:20:11,8242.34,447.55,309.4,82.7,308.1,76.3
08/27/2015 17:20:12,8243.39,448.59,308.4,83.2,309.2,77.2
08/27/2015 17:20:13,8244.58,449.78,309.5,83.2,310,77.9
08/27/2015 17:20:14,8245.61,450.81,309.5,83.2,310.5,77.9
08/27/2015 17:20:15,8246.63,451.83,309.7,83.2,309.9,78.1
08/27/2015 17:20:16,8247.61,452.81,309.6,83.2,309.2,78.1
08/27/2015 17:20:17,8248.59,453.8,310,83,309,78.2
08/27/2015 17:20:18,8249.52,454.72,310.9,83,309.8,78.2
08/27/2015 17:20:19,8250.58,455.78,310.8,83,311.2,78.3
08/27/2015 17:20:20,8251.55,456.75,309.4,83,310.9,77.6
08/27/2015 17:20:21,8252.5,457.7,309.2,83.1,307.6,77.6
08/27/2015 17:20:22,8253.59,458.8,309.9,83,308,78.1
08/27/2015 17:20:23,8254.47,459.67,310.3,83,304.3,78.1
08/27/2015 17:20:24,8255.47,460.67,309.3,82.9,310.7,77.6
08/27/2015 17:20:25,8256.47,461.67,309.5,82.9,307.1,77.6
08/27/2015 17:20:26,8257.45,462.66,309.6,82.4,311,77.4
08/27/2015 17:20:27,8258.55,463.75,308.5,82.4,309.6,77.1
08/27/2015 17:20:28,8259.44,464.64,308.3,81.9,312.8,77.1
08/27/2015 17:20:29,8260.44,465.64,309.4,81.9,310.2,76.5
08/27/2015 17:20:30,8261.42,466.63,309.3,81.7,308.5,76.5
08/27/2015 17:20:31,8262.42,467.63,310.2,81.7,311.6,75.9
08/27/2015 17:20:32,8263.44,468.64,310.7,81.5,311.5,75.9
08/27/2015 17:20:33,8264.42,469.63,309.4,81.6,309.4,76
08/27/2015 17:20:34,8265.42,470.63,309.4,81.6,309,76
08/27/2015 17:20:35,8266.41,471.61,308.3,82.2,310.6,75.9
08/27/2015 17:20:36,8267.41,472.61,309.9,82.2,308.8,75.4
08/27/2015 17:20:37,8268.41,473.61,310.3,81.9,308.3,75.4
08/27/2015 17:20:38,8269.41,474.61,309,81.9,305.8,75.4
08/27/2015 17:20:39,8270.39,475.59,308.8,81.9,310.8,75.4
08/27/2015 17:20:40,8271.38,476.58,309.9,81.9,309.7,74.6
08/27/2015 17:20:41,8272.38,477.58,310.8,81.9,309.7,74.6
08/27/2015 17:20:42,8273.38,478.58,310,82.4,309.9,73.9
08/27/2015 17:20:43,8274.47,479.67,308.1,82.4,311.4,74.1
08/27/2015 17:20:44,8275.36,480.56,308.9,82.9,309.2,74.1
08/27/2015 17:20:45,8276.36,481.56,309.4,82.9,307.7,74
08/27/2015 17:20:46,8277.34,482.55,308.5,83,310.3,74
08/27/2015 17:20:47,8278.34,483.55,310.6,83,308.1,74.1
08/27/2015 17:20:48,8279.34,484.55,309.4,82.5,309.6,74.1
08/27/2015 17:20:49,8280.33,485.53,309.7,82.5,311,74.1
08/27/2015 17:20:50,8281.33,486.53,309.7,82.7,309.9,74.1
08/27/2015 17:20:51,8282.31,487.52,310.3,82.8,308.5,73.6
08/27/2015 17:20:52,8283.33,488.53,309.8,82.8,312.2,73
08/27/2015 17:20:53,8284.33,489.53,307.8,82.8,310.2,73
08/27/2015 17:20:54,8285.31,490.52,308.6,82.8,309.6,73.2
08/27/2015 17:20:55,8286.3,491.5,309.7,83.2,309.8,73.2
08/27/2015 17:20:56,8287.3,492.5,310,83.2,309.5,73.1
08/27/2015 17:20:57,8288.3,493.5,308.9,83.5,311.2,73.1
08/27/2015 17:20:58,8289.3,494.5,309.9,83.5,310.6,73
08/27/2015 17:20:59,8290.39,495.59,311.9,83.7,310.3,73.7
08/27/2015 17:21:00,8291.48,496.69,310.5,83.6,308.7,73.7
08/27/2015 17:21:01,8292.52,497.72,310.4,83.6,307.5,73.4
08/27/2015 17:21:02,8293.56,498.77,310.6,83.9,308.3,73.4
08/27/2015 17:21:03,8294.56,499.77,310.4,83.9,309.9,73.6
08/27/2015 17:21:04,8295.56,500.77,308.5,84.4,309,73.6
08/27/2015 17:21:05,8296.53,501.73,308.7,84.4,307.7,73.4
08/27/2015 17:21:06,8297.5,502.7,309.7,85.1,310,73.5
08/27/2015 17:21:07,8298.53,503.73,309.3,85.1,310.3,73.5
08/27/2015 17:21:08,8299.64,504.84,310.3,85.1,310.4,74
08/27/2015 17:21:09,8300.63,505.83,309.5,85.7,309.7,74
08/27/2015 17:21:10,8301.61,506.81,309,85.7,308,74.8
08/27/2015 17:21:11,8302.61,507.81,308.8,85.5,310,74.8
08/27/2015 17:21:12,8303.61,508.81,310.8,85.5,312.1,75
08/27/2015 17:21:13,8304.61,509.81,310.2,85.9,308,75.8
08/27/2015 17:21:14,8305.61,510.81,309.7,85.9,309.8,75.8
08/27/2015 17:21:15,8306.59,511.8,309.4,85.8,311.6,76.8
08/27/2015 17:21:16,8307.59,512.8,310,85.8,310.1,76.8
08/27/2015 17:21:17,8308.59,513.8,309.7,85.8,310,76.8
08/27/2015 17:21:18,8309.59,514.8,309.4,85.7,310.3,76.8
08/27/2015 17:21:19,8310.59,515.8,310,85.7,311,77.7
08/27/2015 17:21:20,8311.69,516.89,309.4,85.3,310.5,77.9
08/27/2015 17:21:21,8312.58,517.78,309.1,85.3,308.6,77.9
08/27/2015 17:21:22,8313.58,518.78,309.3,85.1,309.1,78.2
08/27/2015 17:21:23,8314.58,519.78,310,85.1,310.2,78.2
08/27/2015 17:21:24,8315.58,520.78,308.6,84.6,309.8,78.5
08/27/2015 17:21:25,8316.58,521.78,308.8,85,309.7,78.5
08/27/2015 17:21:26,8317.58,522.78,309.2,85,309.4,78.3
08/27/2015 17:21:27,8318.58,523.78,309.2,84.5,309.9,78.3
08/27/2015 17:21:28,8319.58,524.78,310.1,84.5,309.5,78.7
08/27/2015 17:21:29,8320.58,525.78,309.5,83.8,308.6,78.3
08/27/2015 17:21:30,8321.58,526.78,309.3,83.8,309.8,78.3
08/27/2015 17:21:31,8322.58,527.78,308.9,83.3,309.7,77.7
08/27/2015 17:21:32,8323.59,528.8,307.9,83.3,309.2,77.7
08/27/2015 17:21:33,8324.59,529.8,310.4,82.8,310,76.8
08/27/2015 17:21:34,8325.59,530.8,311.8,82.6,306.6,76.8
08/27/2015 17:21:35,8326.58,531.78,309.2,82.6,308.7,76.7
08/27/2015 17:21:36,8327.67,532.88,308.8,82.5,313.1,76.3
08/27/2015 17:21:37,8328.58,533.78,310.3,82.5,308.9,76.3
08/27/2015 17:21:38,8329.58,534.78,309.9,82.7,309.7,75.7
08/27/2015 17:21:39,8330.58,535.78,311.6,82.7,311.9,75.7
08/27/2015 17:21:40,8331.58,536.78,311.8,82.5,310.1,75.3
08/27/2015 17:21:41,8332.58,537.78,311,82.5,308.9,75.3
08/27/2015 17:21:42,8333.58,538.78,310.1,82.4,310.4,75
08/27/2015 17:21:43,8334.58,539.78,310.4,81.8,309.3,75
08/27/2015 17:21:44,8335.58,540.78,309.1,81.8,307.5,74.7
08/27/2015 17:21:45,8336.58,541.78,308.7,82.1,310.4,73.5
08/27/2015 17:21:46,8337.59,542.8,310.5,82.1,312,73.5
08/27/2015 17:21:47,8338.58,543.78,309.4,82.4,310.3,73.2
08/27/2015 17:21:48,8339.58,544.78,308.6,82.4,309,73.2
08/27/2015 17:21:49,8340.58,545.78,308.3,82.6,309.2,73.3
08/27/2015 17:21:50,8341.58,546.78,308.4,82.6,306.8,73.3
08/27/2015 17:21:51,8342.58,547.78,310.5,82.9,309.5,73.3
08/27/2015 17:21:52,8343.69,548.89,305.8,83,309.5,73.2
08/27/2015 17:21:53,8344.58,549.78,309.9,83,308.1,73.2
08/27/2015 17:21:54,8345.59,550.8,309.1,82.8,307.7,72.9
08/27/2015 17:21:55,8346.58,551.78,308.6,82.8,310.9,72.9
08/27/2015 17:21:56,8347.58,552.78,308.7,82.2,311.4,72.6
08/27/2015 17:21:57,8348.58,553.78,310.9,82.2,310,72.6
08/27/2015 17:21:58,8349.56,554.77,310.5,82.3,310.4,72.4
08/27/2015 17:21:59,8350.67,555.88,311.5,82.3,306,72.5
08/27/2015 17:22:00,8351.56,556.77,309.8,82.4,309.8,72.5
08/27/2015 17:22:01,8352.55,557.75,311,82.6,310.5,72.4
08/27/2015 17:22:02,8353.55,558.75,309,82.6,309.1,72.4
08/27/2015 17:22:03,8354.53,559.73,310.3,82,309.7,73
08/27/2015 17:22:04,8355.55,560.75,310.3,82,307.7,73
08/27/2015 17:22:05,8356.53,561.73,310.2,81.6,307.1,73.5
08/27/2015 17:22:06,8357.53,562.73,310.1,81.6,311.2,73.5
08/27/2015 17:22:07,8358.53,563.73,309.4,81.1,311.6,72.9
08/27/2015 17:22:08,8359.52,564.72,309.9,81.1,310.9,73
08/27/2015 17:22:09,8360.52,565.72,309.8,80.9,311.8,73
08/27/2015 17:22:10,8361.52,566.72,310.4,80.6,309.4,72.6
08/27/2015 17:22:11,8362.52,567.72,309,80.6,309.5,72.6
08/27/2015 17:22:12,8363.5,568.7,310.2,80.5,308.5,72.4
08/27/2015 17:22:13,8364.5,569.7,309.3,80.5,308.8,72.4
08/27/2015 17:22:14,8365.48,570.69,310.3,80.5,310.4,72.4
08/27/2015 17:22:15,8366.56,571.77,311,80.5,310.2,72.3
08/27/2015 17:22:16,8367.45,572.66,310.4,80.2,309.5,72.3
08/27/2015 17:22:17,8368.45,573.66,310.1,80.2,309.1,71.5
08/27/2015 17:22:18,8369.44,574.64,310.4,80,309.2,71.5
08/27/2015 17:22:19,8370.44,575.64,309.4,79.5,309.3,71.6
08/27/2015 17:22:20,8371.42,576.63,310.5,79.5,309.4,71.6
08/27/2015 17:22:21,8372.42,577.63,310.5,79.3,309.2,71.1
08/27/2015 17:22:22,8373.42,578.63,310,79.3,310.5,71.1
08/27/2015 17:22:23,8374.42,579.63,310,79.3,310.2,70.4
08/27/2015 17:22:24,8375.42,580.63,310.2,79.3,309.3,70.7
08/27/2015 17:22:25,8376.53,581.73,309.3,79.4,310.8,70.7
08/27/2015 17:22:26,8377.61,582.81,309.5,79.3,309.9,70.2
08/27/2015 17:22:27,8378.56,583.77,309.1,79.3,311.1,70.2
08/27/2015 17:22:28,8379.59,584.8,308.2,79.3,310.2,70.4
08/27/2015 17:22:29,8380.52,585.72,309.7,79.3,310.4,70.4
08/27/2015 17:22:30,8381.63,586.83,308.8,79,309.4,70.9
08/27/2015 17:22:31,8382.7,587.91,310.7,79,308.4,71
08/27/2015 17:22:32,8383.66,588.86,308.9,78.7,309.8,71
08/27/2015 17:22:33,8384.72,589.92,309.7,78.2,310.5,71.3
08/27/2015 17:22:34,8385.61,590.81,310.8,78.2,310.2,71.3
08/27/2015 17:22:35,8386.61,591.81,310.9,78,309.9,72.2
08/27/2015 17:22:36,8387.59,592.8,310.1,78,308.4,72.2
08/27/2015 17:22:37,8388.59,593.8,309.4,77.7,309.2,72.3
08/27/2015 17:22:38,8389.59,594.8,308.4,77.7,309.5,72.5
08/27/2015 17:22:39,8390.58,595.78,308.1,77.5,308.5,72.5
08/27/2015 17:22:40,8391.58,596.78,308.9,77.5,310,73
08/27/2015 17:22:41,8392.56,597.77,310.2,77.6,311.5,73
08/27/2015 17:22:42,8393.56,598.77,310.8,77.6,309,73.3
08/27/2015 17:22:43,8394.55,599.75,309.4,77.6,308.6,73.3
08/27/2015 17:22:44,8395.55,600.75,308.2,78.1,310.2,73.7
08/27/2015 17:22:45,8396.63,601.83,310.1,78.1,307.8,74.1
08/27/2015 17:22:46,8397.52,602.72,308.6,78.1,306.1,74.1
08/27/2015 17:22:47,8398.52,603.72,310,78.1,310.7,73.7
08/27/2015 17:22:48,8399.52,604.72,309.5,78.4,309.7,73.7
08/27/2015 17:22:49,8400.5,605.7,308.1,78.4,311,74.2
08/27/2015 17:22:50,8401.5,606.7,307,78.7,310.4,74.2
08/27/2015 17:22:51,8402.5,607.7,308.2,78.7,311.1,74.2
08/27/2015 17:22:52,8403.5,608.7,311.3,79.1,312.6,74.2
08/27/2015 17:22:53,8404.5,609.7,311.1,79.2,308.9,73.4
08/27/2015 17:22:54,8405.48,610.69,310.2,79.2,308.8,72.9
08/27/2015 17:22:55,8406.47,611.67,309.1,79.5,309.4,72.9
08/27/2015 17:22:56,8407.45,612.66,308.4,79.5,309.3,73
08/27/2015 17:22:57,8408.45,613.66,310.1,79.2,309.4,73
08/27/2015 17:22:58,8409.45,614.66,310.3,79.2,310.1,73.1
08/27/2015 17:22:59,8410.45,615.66,309.3,78.8,308.9,73.1
08/27/2015 17:23:00,8411.45,616.66,310.4,78.8,309.6,73
08/27/2015 17:23:01,8412.45,617.66,311.1,78.5,311.2,72.6
08/27/2015 17:23:02,8413.45,618.66,310,78.2,307.1,72.6
08/27/2015 17:23:03,8414.45,619.66,309.8,78.2,310.3,71.8
08/27/2015 17:23:04,8415.45,620.66,309.4,78.1,308.5,71.8
08/27/2015 17:23:05,8416.44,621.64,309.3,78.1,311.6,71.8
08/27/2015 17:23:06,8417.44,622.64,309.9,78,311,71.8
08/27/2015 17:23:07,8418.44,623.64,310.1,78,309.9,71.1
08/27/2015 17:23:08,8419.52,624.72,310.3,77.7,311.4,70.9
08/27/2015 17:23:09,8420.41,625.61,310.1,77.7,310.3,70.9
08/27/2015 17:23:10,8421.41,626.61,308.5,78,304.9,71
08/27/2015 17:23:11,8422.39,627.59,310.3,78.5,308.8,71
08/27/2015 17:23:12,8423.39,628.59,310.3,78.5,308.9,71.4
08/27/2015 17:23:13,8424.39,629.59,310.5,78.7,310.4,71.4
08/27/2015 17:23:14,8425.39,630.59,310.1,78.7,307.9,70.9
08/27/2015 17:23:15,8426.5,631.7,309.1,79.1,309.6,70.3
08/27/2015 17:23:16,8427.39,632.59,309.7,79.1,310.4,70.3
08/27/2015 17:23:17,8428.39,633.59,308.5,79.4,307.3,70.1
08/27/2015 17:23:18,8429.39,634.59,307.3,79.4,310.6,70.1
08/27/2015 17:23:19,8430.39,635.59,309.6,79.7,309.9,70.4
08/27/2015 17:23:20,8431.38,636.58,309.7,79.6,311.5,70.4
08/27/2015 17:23:21,8432.38,637.58,309.2,79.6,309.7,70.2
08/27/2015 17:23:22,8433.36,638.56,309.8,79.4,309,70.2
08/27/2015 17:23:23,8434.34,639.55,311.2,79.4,309,70.2
08/27/2015 17:23:24,8435.34,640.55,309.3,79.5,310.2,70.1
08/27/2015 17:23:25,8436.34,641.55,308.9,79.5,309.9,70.1
08/27/2015 17:23:26,8437.34,642.55,309.3,79.7,309.7,69.9
08/27/2015 17:23:27,8438.33,643.53,309.6,79.7,308.7,69.9
08/27/2015 17:23:28,8439.33,644.53,309,79,308.5,70.2
08/27/2015 17:23:29,8440.31,645.52,308.7,78.5,310.4,70.2
08/27/2015 17:23:30,8441.31,646.52,308.2,78.5,310.2,69.6
08/27/2015 17:23:31,8442.41,647.61,309.4,78,306.4,69.7
08/27/2015 17:23:32,8443.3,648.5,310.8,78,305.4,69.7
08/27/2015 17:23:33,8444.28,649.48,309.3,77.7,311,69.6
08/27/2015 17:23:34,8445.28,650.48,308.4,77.7,308.9,69.6
08/27/2015 17:23:35,8446.28,651.48,310.7,77.6,307,69.7
08/27/2015 17:23:36,8447.27,652.47,309.9,77.6,310.1,69.7
08/27/2015 17:23:37,8448.27,653.47,309.2,77,310.2,69.1
08/27/2015 17:23:38,8449.38,654.58,310.2,76.6,311,69.2
08/27/2015 17:23:39,8450.27,655.47,309.5,76.6,310.8,69.2
08/27/2015 17:23:40,8451.27,656.47,309.6,76.4,310.3,69.1
08/27/2015 17:23:41,8452.27,657.47,309,76.4,307.2,69.1
08/27/2015 17:23:42,8453.27,658.47,309,75.7,309.2,69
08/27/2015 17:23:42,8454.25,659.45,309.5,75.7,306,69
08/27/2015 17:23:43,8455.25,660.45,308.7,75.1,308.1,69.2
08/27/2015 17:23:45,8456.36,661.56,309.9,75.1,308.5,69.2
08/27/2015 17:23:45,8457.23,662.44,310.8,75.4,307.3,69.2
08/27/2015 17:23:46,8458.23,663.44,309.5,75,309.6,69.3
08/27/2015 17:23:47,8459.23,664.44,309.2,75,310.9,69.3
08/27/2015 17:23:48,8460.22,665.42,310.7,74.8,311,69.6
08/27/2015 17:23:49,8461.22,666.42,309.5,74.8,311.8,69.6
08/27/2015 17:23:50,8462.22,667.42,309.7,74.7,310.2,69.5
08/27/2015 17:23:52,8463.33,668.53,310.1,74.7,310.2,69.2
08/27/2015 17:23:52,8464.2,669.41,311,74.4,309.6,69.2
08/27/2015 17:23:53,8465.2,670.41,309.8,74.4,309.4,69.2
08/27/2015 17:23:54,8466.2,671.41,310.5,74.3,308.2,69.2
08/27/2015 17:23:55,8467.2,672.41,310.5,74.2,309.3,69.3
08/27/2015 17:23:56,8468.19,673.39,309.7,74.2,310,69.3
08/27/2015 17:23:57,8469.19,674.39,310,74,309.5,69.6
08/27/2015 17:23:58,8470.19,675.39,309.2,74,310.1,69.6
08/27/2015 17:23:59,8471.17,676.38,310,74.7,310.2,69.9
08/27/2015 17:24:00,8472.16,677.36,311.5,74.7,309.7,69.8
08/27/2015 17:24:01,8473.16,678.36,310.8,74.7,308.5,69.8
08/27/2015 17:24:02,8474.14,679.34,310.3,74.7,310,69.5
08/27/2015 17:24:03,8475.14,680.34,310.3,74.5,311.2,69.5
08/27/2015 17:24:04,8476.13,681.33,310.1,74.7,310.7,69.7
08/27/2015 17:24:05,8477.11,682.31,309.2,74.7,312,69.7
08/27/2015 17:24:06,8478.11,683.31,309.2,74.8,311.6,69.3
08/27/2015 17:24:07,8479.22,684.42,309.6,74.8,309.9,69.2
08/27/2015 17:24:09,8480.3,685.5,309.1,74.7,308.8,69.2
08/27/2015 17:24:10,8481.34,686.55,310.1,74.7,309.9,68.9
08/27/2015 17:24:11,8482.39,687.59,311.4,74.4,306.5,68.9
08/27/2015 17:24:12,8483.38,688.58,310.2,74.1,309.8,68.9
08/27/2015 17:24:13,8484.5,689.7,310.2,74.1,309.4,68.7
08/27/2015 17:24:14,8485.42,690.63,308.2,74.3,310.1,68.7
08/27/2015 17:24:15,8486.5,691.7,307.3,74.3,310,68.5
08/27/2015 17:24:16,8487.42,692.63,310.7,74.5,311.5,68.5
08/27/2015 17:24:17,8488.41,693.61,309.3,74.5,309.8,68.1
08/27/2015 17:24:18,8489.41,694.61,310.7,74.2,308.5,68.1
08/27/2015 17:24:19,8490.41,695.61,309.2,74.2,308.9,67.5
08/27/2015 17:24:20,8491.52,696.72,309.9,74.2,308.5,67.2
08/27/2015 17:24:21,8492.39,697.59,310.4,74.2,311,67.2
08/27/2015 17:24:22,8493.39,698.59,310.5,74.2,312.9,66.9
08/27/2015 17:24:23,8494.39,699.59,307.8,74.1,310.7,66.9
08/27/2015 17:24:24,8495.39,700.59,309,74.1,310,66.4
08/27/2015 17:24:25,8496.38,701.58,310.4,74,309.1,66.4
08/27/2015 17:24:26,8497.38,702.58,307.9,74,309.4,66.8
08/27/2015 17:24:27,8498.47,703.67,308.3,74.2,309,66.8
08/27/2015 17:24:28,8499.36,704.56,308.7,74.2,309,66.8
08/27/2015 17:24:29,8500.34,705.55,309.6,74.4,309.2,66.6
08/27/2015 17:24:30,8501.33,706.53,310.9,74.6,309.4,66.6
08/27/2015 17:24:31,8502.33,707.53,312.8,74.6,312.5,66.3
08/27/2015 17:24:32,8503.31,708.52,310.8,74.5,310.6,66.3
08/27/2015 17:24:33,8504.31,709.52,310.5,74.5,310.9,65.5
08/27/2015 17:24:34,8505.42,710.63,310.1,74.5,309.1,65.2
08/27/2015 17:24:35,8506.3,711.5,309.1,74.5,308.4,65.2
08/27/2015 17:24:36,8507.3,712.5,310.4,74.2,308.4,65.2
08/27/2015 17:24:37,8508.3,713.5,310.3,74.2,307.3,65.2
08/27/2015 17:24:38,8509.3,714.5,310.6,74.1,312.2,65.7
08/27/2015 17:24:39,8510.31,715.52,310.4,73.7,308,65.7
08/27/2015 17:24:40,8511.3,716.5,309,73.7,309.4,65.6
08/27/2015 17:24:41,8512.39,717.59,309.7,74,310.6,65.7
08/27/2015 17:24:42,8513.28,718.48,310,74,310.3,65.7
08/27/2015 17:24:43,8514.28,719.48,309.7,74.5,308.8,64.9
08/27/2015 17:24:44,8515.28,720.48,308.2,74.5,309,64.9
08/27/2015 17:24:45,8516.3,721.5,309.2,74.5,309.4,65
08/27/2015 17:24:46,8517.28,722.48,307.2,74.5,311.3,65
08/27/2015 17:24:47,8518.28,723.48,310.3,74.5,311.3,65
08/27/2015 17:24:48,8519.39,724.59,309.3,74.1,310.8,64.5
08/27/2015 17:24:49,8520.28,725.48,308.5,74.1,309.9,64.5
08/27/2015 17:24:50,8521.27,726.47,308.4,73.8,308.2,64.7
08/27/2015 17:24:51,8522.27,727.47,309.2,73.8,309.3,64.7
08/27/2015 17:24:52,8523.27,728.47,310.2,73.4,311.4,64.4
08/27/2015 17:24:53,8524.27,729.47,307.8,73.4,310.1,64.4
08/27/2015 17:24:54,8525.27,730.47,308.5,73.6,309,64.3
08/27/2015 17:24:55,8526.36,731.56,310,73.6,309.5,63.9
08/27/2015 17:24:56,8527.25,732.45,308.9,73.7,308.7,63.9
08/27/2015 17:24:57,8528.34,733.55,312.2,73.9,311.2,64
08/27/2015 17:24:58,8529.3,734.5,313.5,73.9,311.4,64
08/27/2015 17:24:59,8530.34,735.55,309.2,73.4,309.1,63.7
08/27/2015 17:25:00,8531.34,736.55,310,73.4,309.1,63.7
08/27/2015 17:25:01,8532.31,737.52,311.3,72.9,309.9,63.7
08/27/2015 17:25:02,8533.28,738.48,310.8,72.9,310,63.1
08/27/2015 17:25:03,8534.27,739.47,310,73.4,309.6,63.1
08/27/2015 17:25:04,8535.33,740.53,310,73.4,309.4,63.4
08/27/2015 17:25:04,8536.22,741.42,310.1,73.6,309.4,63.4
08/27/2015 17:25:05,8537.22,742.42,310.9,73.6,309.3,64
08/27/2015 17:25:06,8538.22,743.42,309,74.3,309.1,64
08/27/2015 17:25:07,8539.2,744.41,308.9,74.4,309.5,63.9
08/27/2015 17:25:09,8540.3,745.5,309.4,74.4,310.9,64
08/27/2015 17:25:09,8541.19,746.39,308.6,74.6,309.9,64
08/27/2015 17:25:10,8542.19,747.39,308.4,74.6,309.3,63.8
08/27/2015 17:25:11,8543.19,748.39,309.4,74.2,309.7,63.8
08/27/2015 17:25:12,8544.19,749.39,310.8,74.2,308.6,63.4
08/27/2015 17:25:13,8545.2,750.41,308.8,73.8,311.5,63.4
08/27/2015 17:25:14,8546.17,751.38,309.6,73.8,310.1,62.9
08/27/2015 17:25:16,8547.27,752.47,309.6,73.2,308.7,63
08/27/2015 17:25:16,8548.14,753.34,311,73,310.7,63
08/27/2015 17:25:17,8549.14,754.34,310.7,73,307.9,62.7
08/27/2015 17:25:18,8550.14,755.34,309.6,72.1,309.2,62.7
08/27/2015 17:25:19,8551.14,756.34,308,72.1,309.3,62.9
08/27/2015 17:25:20,8552.14,757.34,309.1,71.7,310.1,62.9
08/27/2015 17:25:21,8553.13,758.33,308.9,71.7,311,62.3
08/27/2015 17:25:22,8554.22,759.42,309.8,71.3,307.6,61.9
08/27/2015 17:25:23,8555.11,760.31,308.1,71.3,310.1,61.9
08/27/2015 17:25:24,8556.11,761.31,309.4,70.6,310.3,61.7
08/27/2015 17:25:25,8557.11,762.31,311.2,70.6,310,61.7
08/27/2015 17:25:26,8558.11,763.31,309.9,70.6,312.4,61.7
08/27/2015 17:25:27,8559.11,764.31,308.7,70.2,310.4,61.7
08/27/2015 17:25:28,8560.09,765.3,307.7,70.2,306.7,62.1
08/27/2015 17:25:29,8561.19,766.39,308.3,69.7,308.6,62.2
08/27/2015 17:25:30,8562.08,767.28,307.9,69.7,309.8,62.2
08/27/2015 17:25:31,8563.08,768.28,309.7,69.6,311.8,62.3
08/27/2015 17:25:32,8564.06,769.27,310.5,69.6,311.3,62.3
08/27/2015 17:25:33,8565.08,770.28,310.2,69.6,309.3,61.9
08/27/2015 17:25:34,8566.08,771.28,311.7,69.4,309.5,61.9
08/27/2015 17:25:35,8567.08,772.28,311.7,69.4,309.9,61.9
08/27/2015 17:25:36,8568.17,773.38,309,69.7,309.3,61.8
08/27/2015 17:25:37,8569.05,774.25,311,69.7,309.8,61.8
08/27/2015 17:25:38,8570.05,775.25,309.2,69.3,309.2,61.8
08/27/2015 17:25:39,8571.05,776.25,311.8,69.3,308.2,61.8
08/27/2015 17:25:40,8572.05,777.25,310.3,69.1,309.6,62
08/27/2015 17:25:41,8573.03,778.23,309.7,69.1,308.7,62
08/27/2015 17:25:42,8574.03,779.23,309.7,68.8,310.1,62
08/27/2015 17:25:43,8575.11,780.31,309.2,68,309.2,61.9
08/27/2015 17:25:44,8576,781.2,309.4,68,310.6,61.9
08/27/2015 17:25:45,8577,782.2,310.9,67.8,308.1,61.7
08/27/2015 17:25:46,8578,783.2,308.6,67.8,311.7,61.7
08/27/2015 17:25:47,8579,784.2,307.1,68.2,308.7,61.5
08/27/2015 17:25:48,8579.98,785.19,309.5,68.2,308.7,61.5
08/27/2015 17:25:49,8580.98,786.19,309.9,67.8,309,61.4
08/27/2015 17:25:50,8582.08,787.28,309.5,67.8,310.9,61.7
08/27/2015 17:25:51,8583.05,788.25,310.4,68,311.9,61.7
08/27/2015 17:25:52,8584.13,789.33,310.6,68.3,311.2,61.7
08/27/2015 17:25:53,8585.22,790.42,309.4,68.3,307.7,61.7
08/27/2015 17:25:55,8586.27,791.47,307.4,68.3,311.6,61.4
08/27/2015 17:25:56,8587.27,792.47,309.6,68.3,310.2,61.5
08/27/2015 17:25:57,8588.36,793.56,309.7,67.9,310.8,61.5
08/27/2015 17:25:57,8589.23,794.44,309.5,67.2,310.5,61.2
08/27/2015 17:25:58,8590.23,795.44,309.5,67.2,309.9,61.2
08/27/2015 17:25:59,8591.23,796.44,309.4,67.7,309.1,61.2
08/27/2015 17:26:00,8592.22,797.42,309.6,67.7,309.1,61.2
08/27/2015 17:26:01,8593.2,798.41,308.8,67.9,309.4,61.1
08/27/2015 17:26:02,8594.19,799.39,308.7,67.9,309,60.8
08/27/2015 17:26:03,8595.19,800.39,309.6,68,309.2,60.8
08/27/2015 17:26:04,8596.19,801.39,310.9,68,310.1,60.5
08/27/2015 17:26:05,8597.19,802.39,311.4,67.8,310.4,60.5
08/27/2015 17:26:06,8598.19,803.39,309.5,67.7,311.2,60.7
08/27/2015 17:26:07,8599.19,804.39,311.1,67.7,309.5,60.7
08/27/2015 17:26:08,8600.17,805.38,309.4,66.9,309.5,60.5
08/27/2015 17:26:10,8601.27,806.47,310.8,66.9,311,60.3
08/27/2015 17:26:10,8602.16,807.36,310.2,66.4,309.8,60.3
08/27/2015 17:26:11,8603.16,808.36,310.3,66.4,308.9,60.5
08/27/2015 17:26:12,8604.16,809.36,311,66.2,309.8,60.5
08/27/2015 17:26:13,8605.14,810.34,310.5,66.2,310.3,60.6
08/27/2015 17:26:14,8606.16,811.36,309.5,66.2,309.2,60.6
08/27/2015 17:26:15,8607.14,812.34,309.5,66.9,308.4,60.5
08/27/2015 17:26:16,8608.14,813.34,311,66.9,309.1,60.2
08/27/2015 17:26:17,8609.13,814.33,309.7,66.1,309.1,60.2
08/27/2015 17:26:18,8610.11,815.31,308.3,66.1,311.4,60.4
08/27/2015 17:26:19,8611.11,816.31,308.1,65.9,311.7,60.4
08/27/2015 17:26:20,8612.11,817.31,309.9,65.9,309.9,60.4
08/27/2015 17:26:21,8613.09,818.3,311,65.5,310.2,60.4
08/27/2015 17:26:22,8614.09,819.3,310.4,65.5,309.9,61.2
08/27/2015 17:26:23,8615.19,820.39,307.5,65.6,309.5,60.9
08/27/2015 17:26:24,8616.06,821.27,309.3,65.8,308.9,60.9
08/27/2015 17:26:25,8617.06,822.27,311.6,65.8,308.5,60.9
08/27/2015 17:26:26,8618.06,823.27,310.1,66.5,310.4,60.9
08/27/2015 17:26:27,8619.06,824.27,307.7,66.5,310.5,60.6
08/27/2015 17:26:28,8620.05,825.25,308,66.7,308.7,60.6
08/27/2015 17:26:29,8621.05,826.25,307.5,66.7,312.7,60.3
08/27/2015 17:26:30,8622.11,827.31,308.4,66.6,307.5,59.7
08/27/2015 17:26:31,8623,828.2,310,66.6,306.8,59.7
08/27/2015 17:26:32,8624,829.2,309.4,66.9,311,59.5
08/27/2015 17:26:33,8625,830.2,308.4,66.7,308.8,59.5
08/27/2015 17:26:34,8626,831.2,310.5,66.7,307.3,59.7
08/27/2015 17:26:35,8626.98,832.19,310.7,67.3,311.5,59.7
08/27/2015 17:26:36,8627.98,833.19,310.4,67.3,308.1,59.6
08/27/2015 17:26:37,8629.06,834.27,310.7,67.6,307.8,59.9
08/27/2015 17:26:38,8630,835.2,310.3,67.6,311.1,59.9
08/27/2015 17:26:39,8631.05,836.25,309.1,67.8,311,59.3
08/27/2015 17:26:40,8632.2,837.41,308.7,67.9,309.4,59.3
08/27/2015 17:26:41,8633.2,838.41,310.2,67.9,312.5,59.2
08/27/2015 17:26:43,8634.27,839.47,309.8,67.6,311,59.2
08/27/2015 17:26:43,8635.23,840.44,308.4,67.6,310.3,59.2
08/27/2015 17:26:44,8636.2,841.41,308.2,67.6,309.1,59.2
08/27/2015 17:26:45,8637.22,842.42,309.2,67.6,309.1,59.2
08/27/2015 17:26:46,8638.14,843.34,307.2,67.7,308.5,59.7
08/27/2015 17:26:47,8639.14,844.34,309.6,67.9,309,59.7
08/27/2015 17:26:48,8640.14,845.34,309.9,67.9,309.6,59.7
08/27/2015 17:26:49,8641.23,846.44,310.1,67.7,310.1,59.9
08/27/2015 17:26:50,8642.13,847.33,308.5,67.7,309.3,59.9
08/27/2015 17:26:51,8643.13,848.33,310.1,67.5,309.3,59.5
08/27/2015 17:26:52,8644.13,849.33,310.7,67.5,311.3,59.5
08/27/2015 17:26:53,8645.11,850.31,311.7,67.4,309.9,59.1
08/27/2015 17:26:54,8646.11,851.31,311,67.4,310.1,59.1
08/27/2015 17:26:55,8647.09,852.3,311.1,67.3,309.9,58.5
08/27/2015 17:26:56,8648.17,853.38,310.2,67.7,310.3,58
08/27/2015 17:26:57,8649.06,854.27,310.5,67.7,309.3,58
08/27/2015 17:26:58,8650.06,855.27,307.9,67.8,309.4,57.9
08/27/2015 17:26:59,8651.06,856.27,310,67.8,309.4,57.9
08/27/2015 17:27:00,8652.06,857.27,310.1,67.7,310.5,58.3
08/27/2015 17:27:01,8653.06,858.27,309.5,67.7,309.1,58.3
08/27/2015 17:27:02,8654.06,859.27,310.5,67.6,309.1,58.7
08/27/2015 17:27:03,8655.14,860.34,311.6,67.6,309.9,58.3
08/27/2015 17:27:04,8656.03,861.23,310.1,67.5,308.2,58.3
08/27/2015 17:27:05,8657.03,862.23,309.5,67.2,307.3,58.3
08/27/2015 17:27:06,8658.03,863.23,308,67.2,309.2,58.3
08/27/2015 17:27:07,8659.03,864.23,310.2,67.1,309.9,58.1
08/27/2015 17:27:08,8660.03,865.23,309.9,67.1,309.7,58.1
08/27/2015 17:27:09,8661.03,866.23,311,67.2,310,58
08/27/2015 17:27:10,8662.03,867.23,309,67.2,309.6,57.7
08/27/2015 17:27:11,8663.03,868.23,309.7,66.8,309.6,57.7
08/27/2015 17:27:12,8664.03,869.23,310.1,66.8,309,57.4
08/27/2015 17:27:13,8665.03,870.23,308.5,66.2,309.6,57.4
08/27/2015 17:27:14,8666.03,871.23,310.1,65.4,308.9,57.6
08/27/2015 17:27:15,8667.05,872.25,310.1,65.4,309.8,57.6
08/27/2015 17:27:16,8668.05,873.25,309,65.2,309.7,57.2
08/27/2015 17:27:17,8669.05,874.25,308.4,65.2,307.9,56.7
08/27/2015 17:27:18,8670.03,875.23,308.8,65.2,310.7,56.7
08/27/2015 17:27:19,8671.03,876.23,309.3,65.2,309.7,55.9
08/27/2015 17:27:20,8672.03,877.23,308.8,65.1,308.2,55.9
08/27/2015 17:27:21,8673.02,878.22,308.4,65.1,309.9,55.7
08/27/2015 17:27:22,8674.02,879.22,308.7,64.8,311.5,55.7
08/27/2015 17:27:23,8675.02,880.22,309.4,64.8,313.1,55.4
08/27/2015 17:27:24,8676,881.2,311.7,64.8,311.1,55.4
08/27/2015 17:27:25,8677,882.2,311.4,64.3,308.9,55.4
08/27/2015 17:27:26,8678,883.2,311.1,64.3,309.4,55.3
08/27/2015 17:27:27,8679,884.2,311.2,64.3,307.4,55.3
08/27/2015 17:27:28,8679.98,885.19,311.3,64.3,310.6,55.6
08/27/2015 17:27:29,8680.98,886.19,309.9,64.4,309.5,55.6
08/27/2015 17:27:30,8681.97,887.17,310.7,64.4,309.2,55.7
08/27/2015 17:27:31,8683.05,888.25,309.6,64.5,310.1,55.5
08/27/2015 17:27:32,8683.95,889.16,308.6,64.4,310.7,55.5
08/27/2015 17:27:33,8684.94,890.14,308.9,64.4,311.1,55.6
08/27/2015 17:27:34,8685.92,891.13,311,64.1,310,55.6
08/27/2015 17:27:35,8686.92,892.13,310.2,64.1,309.3,55.3
08/27/2015 17:27:36,8687.92,893.13,310.1,63.7,309.2,55.3
08/27/2015 17:27:37,8688.92,894.13,308.7,63.7,305.4,55.1
08/27/2015 17:27:38,8689.92,895.13,309.5,63.4,310.2,54.9
08/27/2015 17:27:39,8690.92,896.13,309.8,63.4,309.8,54.9
08/27/2015 17:27:40,8691.94,897.14,310.1,63.2,311.1,55.1
08/27/2015 17:27:41,8692.92,898.13,309.8,62.9,309.1,55.1
08/27/2015 17:27:42,8693.91,899.11,308.5,62.9,307.6,55
08/27/2015 17:27:43,8694.91,900.11,310,63,309.8,55
08/27/2015 17:27:44,8695.91,901.11,311.4,63,309.9,55.1
08/27/2015 17:27:45,8696.91,902.11,308.1,62.6,311.9,54.9
08/27/2015 17:27:46,8697.91,903.11,310.1,62.6,310.4,54.9
08/27/2015 17:27:47,8699.05,904.25,310.7,62.7,309.9,54.7
08/27/2015 17:27:48,8700.13,905.33,308.8,62.8,310,54.7
08/27/2015 17:27:49,8701.03,906.23,309.8,62.8,308.6,54.7
08/27/2015 17:27:50,8702.11,907.31,311.4,62.7,310.2,54.8
08/27/2015 17:27:51,8703.13,908.33,308.8,62.7,311,54.8
08/27/2015 17:27:52,8704.13,909.33,310,62.9,311.2,54.8
08/27/2015 17:27:53,8705.09,910.3,309.5,62.9,310.3,54.8
08/27/2015 17:27:54,8706.14,911.34,309.3,63.5,309,55.4
08/27/2015 17:27:55,8707.2,912.41,309.5,64,309.3,55.4
08/27/2015 17:27:56,8708.09,913.3,309.8,64,309.7,55.7
08/27/2015 17:27:57,8709.19,914.39,308.6,64.3,309.3,56.2
08/27/2015 17:27:58,8710.08,915.28,308.4,64.3,310.4,56.2
08/27/2015 17:27:59,8711.06,916.27,308,64.7,310.1,56.3
08/27/2015 17:28:00,8712.05,917.25,309.8,64.7,310,56.3
08/27/2015 17:28:01,8713.03,918.23,308.6,64.7,309.4,56.3
08/27/2015 17:28:02,8714.03,919.23,310,64.7,308.9,56.3
08/27/2015 17:28:03,8715.03,920.23,310.4,64.6,309,56.6
08/27/2015 17:28:04,8716.03,921.23,309.6,64.1,309.2,56.8
08/27/2015 17:28:05,8717.02,922.22,308.8,64.1,310.9,56.8
08/27/2015 17:28:06,8718,923.2,309.1,64.2,309.5,56.7
08/27/2015 17:28:07,8719,924.2,309.1,64.2,310.2,56.7
08/27/2015 17:28:08,8720,925.2,308.6,64.1,309,56.6
08/27/2015 17:28:09,8720.98,926.19,309,64.1,307,56.6
08/27/2015 17:28:10,8721.98,927.19,310.8,64.1,308.9,56.7
08/27/2015 17:28:11,8722.98,928.19,310.4,64.1,310,56.4
08/27/2015 17:28:12,8723.97,929.17,311,63.7,309.7,56.4
08/27/2015 17:28:13,8724.97,930.17,310.3,63.2,309.5,56.5
08/27/2015 17:28:14,8725.97,931.17,310.5,63.2,310.1,56.5
08/27/2015 17:28:15,8726.95,932.16,310.3,62.7,309.7,55.8
08/27/2015 17:28:16,8727.94,933.14,309.1,62.7,310.4,55.8
08/27/2015 17:28:17,8728.94,934.14,311.4,62.4,308.2,55.4
08/27/2015 17:28:18,8730.03,935.23,310.1,62.4,309.1,55.4
08/27/2015 17:28:19,8730.92,936.13,309.1,62.4,309.7,55.4
08/27/2015 17:28:20,8731.92,937.13,309.7,62.4,308.7,55.3
08/27/2015 17:28:21,8732.92,938.13,310.6,62.4,310.4,55.3
08/27/2015 17:28:22,8733.92,939.13,310.2,62.9,309.3,55.2
08/27/2015 17:28:23,8734.91,940.11,309.5,62.9,309.2,55.2
08/27/2015 17:28:24,8735.91,941.11,310.7,62.7,309.4,55.7
08/27/2015 17:28:25,8736.91,942.11,309,62.7,309.8,55.6
08/27/2015 17:28:26,8737.91,943.11,309.2,63.4,309.4,55.6
08/27/2015 17:28:27,8738.91,944.11,310.3,63.4,309.8,55.7
08/27/2015 17:28:28,8739.91,945.11,309.6,63.3,307.4,55.7
08/27/2015 17:28:29,8740.89,946.09,310.5,63.3,309.7,55.5
08/27/2015 17:28:30,8741.91,947.11,310,63.4,310.9,55.5
08/27/2015 17:28:31,8742.89,948.09,309.7,63.2,313.8,55.4
08/27/2015 17:28:32,8743.95,949.16,309.6,63.2,310.1,55.3
08/27/2015 17:28:33,8744.89,950.09,308.4,63.7,309.4,55.3
08/27/2015 17:28:34,8745.89,951.09,309,63.7,302.9,55.3
08/27/2015 17:28:35,8746.88,952.08,308.6,63.3,316.4,55.3
08/27/2015 17:28:36,8747.88,953.08,309.7,63.3,316.8,55.3
08/27/2015 17:28:37,8748.88,954.08,309.8,63.1,315.7,55.3
08/27/2015 17:28:38,8749.88,955.08,308.5,63.1,315.6,55.2
08/27/2015 17:28:39,8750.88,956.08,310,63.2,317.2,55.4
08/27/2015 17:28:40,8751.86,957.06,309,63.1,315.5,55.4
08/27/2015 17:28:41,8752.86,958.06,310.3,63.1,314.2,54.9
08/27/2015 17:28:42,8753.83,959.03,309.8,62.6,314,54.9
08/27/2015 17:28:43,8754.83,960.03,309.3,62.6,314.1,54.8
08/27/2015 17:28:44,8755.81,961.02,310,61.9,313.6,54.8
08/27/2015 17:28:45,8756.81,962.02,309.7,61.9,313.3,54.6
08/27/2015 17:28:46,8757.91,963.11,309.7,61.4,313.1,54.8
08/27/2015 17:28:47,8758.8,964,309,61.4,312.9,54.8
08/27/2015 17:28:48,8759.8,965,310,61,311.9,54.5
08/27/2015 17:28:49,8760.8,966,309.2,61.2,310.4,54.5
08/27/2015 17:28:50,8761.8,967,309.7,61.2,311.6,54.9
08/27/2015 17:28:51,8762.8,968,310.2,60.6,308.8,54.9
08/27/2015 17:28:52,8763.8,969,310.2,60.6,310.5,55
08/27/2015 17:28:53,8764.88,970.08,308.9,60.9,310.6,55.2
08/27/2015 17:28:54,8765.77,970.97,309.5,60.9,310.3,55.2
08/27/2015 17:28:55,8766.77,971.97,307.8,60.8,310.5,54.9
08/27/2015 17:28:56,8767.77,972.97,309.2,60.8,310.4,54.9
08/27/2015 17:28:57,8768.77,973.97,310,60.3,310.6,54.6
08/27/2015 17:28:58,8769.75,974.95,310.3,60,308.6,54.6
08/27/2015 17:28:59,8770.78,975.98,311.3,60,308.7,54.7
08/27/2015 17:29:00,8771.78,976.98,312.6,60.3,310.4,54.8
08/27/2015 17:29:01,8772.77,977.97,310.8,60.3,309.5,54.8
08/27/2015 17:29:02,8773.77,978.97,308.6,60.1,309.5,54.5
08/27/2015 17:29:03,8774.77,979.97,310.5,60.1,309.9,54.5
08/27/2015 17:29:04,8775.77,980.97,310.6,60,309.4,54.5
08/27/2015 17:29:05,8776.89,982.09,309.7,59.6,309.9,54.5
08/27/2015 17:29:06,8777.83,983.03,309.6,59.6,309.9,54.5
08/27/2015 17:29:07,8778.86,984.06,308.4,59.5,310.7,54.5
08/27/2015 17:29:08,8779.86,985.06,308.5,59.5,310.1,54.5
08/27/2015 17:29:09,8780.84,986.05,309.7,59.8,309.5,54.3
08/27/2015 17:29:10,8781.91,987.11,309.2,59.8,308.3,54.3
08/27/2015 17:29:11,8782.94,988.14,307.9,59.8,309,53.8
08/27/2015 17:29:12,8784,989.2,308.8,59.8,309.7,54.2
08/27/2015 17:29:13,8784.92,990.13,309.4,59.8,310.4,54.2
08/27/2015 17:29:14,8785.91,991.11,312,59.6,310.3,54.3
08/27/2015 17:29:15,8786.89,992.09,311.5,59.6,309.3,54.3
08/27/2015 17:29:16,8787.89,993.09,310.1,59.3,309,54.5
08/27/2015 17:29:17,8788.89,994.09,310.8,59.3,308.9,54.5
08/27/2015 17:29:18,8789.89,995.09,309.2,58.8,308.9,54.6
08/27/2015 17:29:19,8790.98,996.19,309,58.8,309.4,54.6
08/27/2015 17:29:20,8791.89,997.09,309.4,58.8,309.3,54.6
08/27/2015 17:29:21,8792.88,998.08,309.5,59,309.6,54.4
08/27/2015 17:29:22,8793.86,999.06,309.9,59,309.2,54.4
08/27/2015 17:29:23,8794.83,1000.03,308.7,59.4,309.6,54.5
08/27/2015 17:29:24,8795.83,1001.03,308.5,59.4,312.1,54.5
08/27/2015 17:29:25,8796.84,1002.05,309,59.5,311.5,54.3
08/27/2015 17:29:26,8797.91,1003.11,310.2,59.5,311,54.3
08/27/2015 17:29:27,8798.8,1004,310.7,59.1,310.4,54.3
08/27/2015 17:29:28,8799.78,1004.98,309.5,58.6,310.2,54.5
08/27/2015 17:29:29,8800.78,1005.98,310.3,58.6,309.8,54.5
08/27/2015 17:29:30,8801.77,1006.97,310,58.4,308.7,54.2
08/27/2015 17:29:31,8802.77,1007.97,309.5,58.4,309.6,54.2
08/27/2015 17:29:32,8803.77,1008.97,310.2,58.6,310.4,54.2
08/27/2015 17:29:33,8804.78,1009.98,310.7,58.6,309.5,53.8
08/27/2015 17:29:34,8805.78,1010.98,308.1,58.9,309.6,53.8
08/27/2015 17:29:35,8806.88,1012.08,307.7,59.3,310.2,53.6
08/27/2015 17:29:36,8807.77,1012.97,309.2,59.3,310.7,53.6
08/27/2015 17:29:37,8808.75,1013.95,309.3,59.2,309.5,54.2
08/27/2015 17:29:38,8809.77,1014.97,309.3,59.2,309.2,54.2
08/27/2015 17:29:39,8810.75,1015.95,308.4,58.9,309.1,54.4
08/27/2015 17:29:40,8811.77,1016.97,309.7,58.9,309.2,54.5
08/27/2015 17:29:41,8812.75,1017.95,308.5,58.7,310.3,54.5
08/27/2015 17:29:42,8813.84,1019.05,309.6,58.3,308.7,55
08/27/2015 17:29:43,8814.73,1019.94,310.1,58.3,309.8,55
08/27/2015 17:29:44,8815.73,1020.94,310.5,58.6,310.5,55.7
08/27/2015 17:29:45,8816.73,1021.94,311.7,58.6,310,55.7
08/27/2015 17:29:46,8817.73,1022.94,311.8,58.5,310.2,56.1
08/27/2015 17:29:47,8818.83,1024.03,311.8,58.5,310.1,56.8
08/27/2015 17:29:48,8819.72,1024.92,311.3,59.2,308.5,56.8
08/27/2015 17:29:49,8820.72,1025.92,310.5,59.2,308.5,57.8
08/27/2015 17:29:50,8821.72,1026.92,309.8,59.3,308.9,57.8
08/27/2015 17:29:51,8822.7,1027.91,309.5,59.3,309,58.8
08/27/2015 17:29:52,8823.7,1028.91,310.2,59.3,308.5,58.8
08/27/2015 17:29:53,8824.69,1029.89,310.8,59.2,309,59.5
08/27/2015 17:29:54,8825.8,1031,310,59.2,309,60
08/27/2015 17:29:55,8826.69,1031.89,310,59.4,309.6,60
08/27/2015 17:29:56,8827.67,1032.88,310.5,59.4,311.5,61.2
08/27/2015 17:29:57,8828.67,1033.88,309.1,59.9,311.3,61.2
08/27/2015 17:29:58,8829.66,1034.86,311,59.9,311.4,62.2
08/27/2015 17:29:59,8830.67,1035.88,309.8,60.1,309.5,62.2
08/27/2015 17:30:00,8831.66,1036.86,308.5,60.2,309.9,63
08/27/2015 17:30:01,8832.67,1037.88,307,60.2,309.9,63.9
08/27/2015 17:30:02,8833.66,1038.86,307.8,60.3,309.3,63.9
08/27/2015 17:30:03,8834.66,1039.86,311,60.3,310.2,64.4
08/27/2015 17:30:04,8835.66,1040.86,310.9,60.6,310.9,64.4
08/27/2015 17:30:05,8836.66,1041.86,309.4,60.6,308.7,65.2
08/27/2015 17:30:06,8837.67,1042.88,308.6,60.5,309.7,65.2
08/27/2015 17:30:07,8838.66,1043.86,309.6,60.5,309.3,65.6
08/27/2015 17:30:08,8839.75,1044.95,309.2,60.7,309.6,66.1
08/27/2015 17:30:09,8840.64,1045.84,307.5,60.7,308.8,66.1
08/27/2015 17:30:10,8841.64,1046.84,309.5,60.7,309,66.8
08/27/2015 17:30:11,8842.64,1047.84,309.9,60.8,308.2,66.8
08/27/2015 17:30:12,8843.64,1048.84,309.8,60.8,309.9,67.3
08/27/2015 17:30:13,8844.64,1049.84,309.5,60.7,308.3,67.3
08/27/2015 17:30:14,8845.64,1050.84,310.1,60.7,311.6,67.5
08/27/2015 17:30:15,8846.73,1051.94,309.8,60.4,311.7,67.9
08/27/2015 17:30:16,8847.63,1052.83,310,60.4,313.7,67.9
08/27/2015 17:30:17,8848.63,1053.83,309.4,60.2,309.8,68.7
08/27/2015 17:30:18,8849.63,1054.83,310.3,60.2,311.6,68.7
08/27/2015 17:30:19,8850.63,1055.83,309.6,60.2,309.6,69.2
08/27/2015 17:30:20,8851.61,1056.81,310.6,60,308.7,69.2
08/27/2015 17:30:21,8852.59,1057.8,310,60,308.3,70.4
08/27/2015 17:30:22,8853.59,1058.8,309.1,60,310.3,70.4
08/27/2015 17:30:23,8854.59,1059.8,309.3,60,310.8,70.9
08/27/2015 17:30:24,8855.59,1060.8,310.6,59.7,311,71.1
08/27/2015 17:30:25,8856.69,1061.89,309.3,59.5,309.9,71.1
08/27/2015 17:30:26,8857.58,1062.78,310.2,59.5,309.4,71.4
08/27/2015 17:30:27,8858.58,1063.78,310.7,59,309.9,71.4
08/27/2015 17:30:28,8859.56,1064.77,310.2,59,310.4,72.1
08/27/2015 17:30:29,8860.56,1065.77,309.9,58.6,309.8,72.1
08/27/2015 17:30:30,8861.55,1066.75,309.8,58.6,309.6,72.7
08/27/2015 17:30:31,8862.55,1067.75,306.8,58.6,309,72.7
08/27/2015 17:30:32,8863.53,1068.73,308.1,58.6,310.4,73.3
08/27/2015 17:30:33,8864.53,1069.73,310.9,58.2,309.3,73.9
08/27/2015 17:30:34,8865.53,1070.73,309.8,58.1,309.1,73.9
08/27/2015 17:30:35,8866.52,1071.72,310.6,58.1,309.7,74.2
08/27/2015 17:30:36,8867.5,1072.7,309.8,57.6,310,74.2
08/27/2015 17:30:37,8868.5,1073.7,310,57.6,309.5,74.3
08/27/2015 17:30:38,8869.48,1074.69,309.8,57.1,310.1,74.3
08/27/2015 17:30:39,8870.48,1075.69,309,57.1,309.1,74.2
08/27/2015 17:30:40,8871.47,1076.67,310.7,56.6,309.1,74.2
08/27/2015 17:30:41,8872.58,1077.78,309.9,56.1,308.9,74.7
08/27/2015 17:30:42,8873.47,1078.67,310.1,56.1,308.7,75.6
08/27/2015 17:30:43,8874.47,1079.67,309.1,56,310.7,75.6
08/27/2015 17:30:44,8875.45,1080.66,310.2,56,310.1,76.3
08/27/2015 17:30:45,8876.45,1081.66,309.6,56,310.4,76.3
08/27/2015 17:30:46,8877.44,1082.64,310.1,56,309.5,76.3
08/27/2015 17:30:47,8878.44,1083.64,310,55.6,308.6,76.3
08/27/2015 17:30:48,8879.42,1084.63,309.2,55.6,309.9,76.9
08/27/2015 17:30:49,8880.41,1085.61,308.7,55.2,310.2,76.9
08/27/2015 17:30:50,8881.41,1086.61,309.2,55.1,309.2,77.1
08/27/2015 17:30:51,8882.41,1087.61,310.1,55.1,309.4,76.8
08/27/2015 17:30:52,8883.41,1088.61,309.2,55.1,310.4,76.8
08/27/2015 17:30:53,8884.38,1089.58,309.2,55.1,309.2,76.6
08/27/2015 17:30:54,8885.38,1090.58,308.1,55.2,308.6,76.6
08/27/2015 17:30:55,8886.38,1091.58,308.8,55.2,309.9,77.2
08/27/2015 17:30:56,8887.38,1092.58,309.1,55.3,310.1,77.2
08/27/2015 17:30:57,8888.47,1093.67,308.9,55.3,309.4,76.7
08/27/2015 17:30:58,8889.36,1094.56,311.5,55.3,308.5,76.7
08/27/2015 17:30:59,8890.34,1095.55,311.4,55.2,308.9,76.5
08/27/2015 17:31:00,8891.34,1096.55,310.6,55.2,309.5,76.1
08/27/2015 17:31:01,8892.34,1097.55,310.7,55.2,311.8,76.1
08/27/2015 17:31:02,8893.36,1098.56,308.9,55.2,311.4,75.5
08/27/2015 17:31:03,8894.34,1099.55,308.7,54.9,309.4,75.5
08/27/2015 17:31:04,8895.45,1100.66,310.4,55.5,310.4,75.5
08/27/2015 17:31:05,8896.34,1101.55,307.6,55.5,311,75.5
08/27/2015 17:31:06,8897.33,1102.53,308.9,55.8,309.3,74.9
08/27/2015 17:31:07,8898.39,1103.59,309.2,55.8,309.7,74.8
08/27/2015 17:31:08,8899.36,1104.56,308.8,56.2,309.8,74.8
08/27/2015 17:31:09,8900.36,1105.56,308.6,56.2,308.9,74.5
08/27/2015 17:31:10,8901.34,1106.55,309,56,309.4,74.5
08/27/2015 17:31:11,8902.44,1107.64,312.5,55.9,311.6,74.2
08/27/2015 17:31:12,8903.33,1108.53,311.3,55.9,310.3,74.2
08/27/2015 17:31:13,8904.31,1109.52,311.2,55.8,310.2,73.5
08/27/2015 17:31:14,8905.31,1110.52,311.3,55.8,310.2,73.5
08/27/2015 17:31:15,8906.3,1111.5,311.4,56.2,309.9,73.8
08/27/2015 17:31:16,8907.3,1112.5,309.8,56.2,309.8,73.9
08/27/2015 17:31:17,8908.3,1113.5,309.1,56.4,309.2,73.9
08/27/2015 17:31:18,8909.28,1114.48,309.1,56.4,309.4,73.9
08/27/2015 17:31:19,8910.28,1115.48,309.5,56.3,308.4,73.9
08/27/2015 17:31:20,8911.28,1116.48,309.7,56.4,310.8,73.7
08/27/2015 17:31:21,8912.27,1117.47,311,56.4,309.6,73.7
08/27/2015 17:31:22,8913.39,1118.59,311.1,55.8,310,73.4
08/27/2015 17:31:23,8914.38,1119.58,310.4,55.8,309.8,73.3
08/27/2015 17:31:24,8915.52,1120.72,308.2,55.4,308.8,73.3
08/27/2015 17:31:25,8916.61,1121.81,307.9,55.4,309.3,73.1
08/27/2015 17:31:26,8917.56,1122.77,309.4,55.4,311,73.1
08/27/2015 17:31:27,8918.61,1123.81,310.2,55.1,309.5,72.9
08/27/2015 17:31:28,8919.69,1124.89,310.2,55.1,310.2,72.9
08/27/2015 17:31:29,8920.64,1125.84,311.2,54.9,309.1,72.9
08/27/2015 17:31:30,8921.61,1126.81,310.5,54.9,308.9,73.1
08/27/2015 17:31:31,8922.56,1127.77,309.2,54.9,310,73.1
08/27/2015 17:31:32,8923.56,1128.77,309,54.7,307.9,72.9
08/27/2015 17:31:33,8924.56,1129.77,310.1,54.7,309,72.9
08/27/2015 17:31:34,8925.56,1130.77,310.1,54.8,311.1,72.4
08/27/2015 17:31:35,8926.56,1131.77,309.1,54.8,308.6,72.4
08/27/2015 17:31:36,8927.56,1132.77,309.3,54.6,310.3,72.3
08/27/2015 17:31:37,8928.55,1133.75,309.8,54.6,310.8,72.9
08/27/2015 17:31:38,8929.55,1134.75,309.6,54.9,310.9,72.9
08/27/2015 17:31:39,8930.66,1135.86,308.9,55.3,309.6,73.1
08/27/2015 17:31:40,8931.56,1136.77,311.9,55.3,310.6,73.1
08/27/2015 17:31:41,8932.55,1137.75,310.6,55.3,310.5,73.6
08/27/2015 17:31:42,8933.53,1138.73,309.1,55.3,308.7,73.6
08/27/2015 17:31:43,8934.53,1139.73,310.3,55.2,309.1,73.8
08/27/2015 17:31:44,8935.61,1140.81,308.8,55.2,307.8,73.8
08/27/2015 17:31:45,8936.52,1141.72,309.1,55.1,310.1,73.8
08/27/2015 17:31:46,8937.5,1142.7,310.2,55.1,310.3,73.6
08/27/2015 17:31:47,8938.5,1143.7,310.3,55.1,309.1,73.6
08/27/2015 17:31:48,8939.5,1144.7,309.5,54.9,310.5,73.5
08/27/2015 17:31:49,8940.48,1145.69,309.9,54.9,311,73.5
08/27/2015 17:31:50,8941.48,1146.69,307.8,55.2,310.8,73.3
08/27/2015 17:31:51,8942.48,1147.69,308.6,55.2,311.3,73.3
08/27/2015 17:31:52,8943.47,1148.67,310.4,55,310,73.3
08/27/2015 17:31:53,8944.47,1149.67,309.9,55,307.8,73.6
08/27/2015 17:31:54,8945.47,1150.67,310.7,55,310.3,73.6
08/27/2015 17:31:55,8946.56,1151.77,308.6,54.7,309.6,73.3
08/27/2015 17:31:56,8947.45,1152.66,310.1,54.7,310.2,73.3
08/27/2015 17:31:57,8948.45,1153.66,310.5,54.5,310.1,72.8
08/27/2015 17:31:58,8949.44,1154.64,309.7,54.5,308.9,72.8
08/27/2015 17:31:59,8950.44,1155.64,309.1,54.7,309.3,72.1
08/27/2015 17:32:00,8951.53,1156.73,308.3,54.7,309.8,72
08/27/2015 17:32:01,8952.42,1157.63,309.4,54.7,308.8,72
08/27/2015 17:32:02,8953.5,1158.7,310.1,54.8,308.8,71.9
08/27/2015 17:32:03,8954.44,1159.64,310.1,54.8,309.1,71.9
08/27/2015 17:32:04,8955.44,1160.64,309.8,55.7,312,71.9
08/27/2015 17:32:05,8956.44,1161.64,309.3,55.7,309.3,71.9
08/27/2015 17:32:06,8957.44,1162.64,311.2,56,309.6,71.5
08/27/2015 17:32:07,8958.52,1163.72,311.9,56,313.1,71.4
08/27/2015 17:32:08,8959.41,1164.61,310.5,55.7,309.5,71.4
08/27/2015 17:32:09,8960.41,1165.61,310.3,55.7,309.5,71.2
08/27/2015 17:32:10,8961.41,1166.61,306.9,55.8,308.9,71.2
08/27/2015 17:32:11,8962.41,1167.61,310.2,56.1,310.2,70.7
08/27/2015 17:32:12,8963.41,1168.61,310.7,56.1,309.9,70.7
08/27/2015 17:32:13,8964.42,1169.63,309.7,56.1,311.2,70.3
08/27/2015 17:32:14,8965.52,1170.72,309.1,56.1,310.4,70.1
08/27/2015 17:32:15,8966.41,1171.61,311.2,56.4,311.3,70.1
08/27/2015 17:32:16,8967.41,1172.61,309.8,56.4,311.2,69.8
08/27/2015 17:32:17,8968.41,1173.61,309.1,56.4,310.1,69.8
08/27/2015 17:32:18,8969.52,1174.72,310.1,56.5,309,69.5
08/27/2015 17:32:19,8970.41,1175.61,309.2,56.5,309,69.5
08/27/2015 17:32:20,8971.42,1176.63,307.8,56.7,308.7,69.7
08/27/2015 17:32:21,8972.45,1177.66,310.3,56.7,310.5,69.7
08/27/2015 17:32:22,8973.45,1178.66,309.3,56.1,310.2,69.8
08/27/2015 17:32:23,8974.44,1179.64,308.1,56.1,309.5,69.8
08/27/2015 17:32:24,8975.47,1180.67,309.7,56.1,310.5,69.8
08/27/2015 17:32:25,8976.55,1181.75,310.7,55.9,309.7,70.2
08/27/2015 17:32:26,8977.47,1182.67,309.3,55.9,309,70.2
08/27/2015 17:32:27,8978.52,1183.72,310.6,55.8,310.5,70.2
08/27/2015 17:32:28,8979.59,1184.8,310.9,55.8,309.2,70.2
08/27/2015 17:32:29,8980.48,1185.69,307.3,55.6,310.3,70.1
08/27/2015 17:32:30,8981.58,1186.78,307.2,55.6,309.9,70.1
08/27/2015 17:32:31,8982.47,1187.67,310.2,56,308.6,70.1
08/27/2015 17:32:32,8983.47,1188.67,310.2,56,308.7,70.1
08/27/2015 17:32:33,8984.45,1189.66,309.2,55.8,309.6,70.1
08/27/2015 17:32:34,8985.45,1190.66,308.7,56,308.4,70
08/27/2015 17:32:35,8986.45,1191.66,310.4,56,311.3,70
08/27/2015 17:32:36,8987.45,1192.66,309.2,56.2,310.6,70
08/27/2015 17:32:37,8988.45,1193.66,310.2,56.2,310.8,70
08/27/2015 17:32:38,8989.45,1194.66,311,56.5,307.9,70.1
08/27/2015 17:32:39,8990.45,1195.66,309.4,56.5,306.6,70.1
08/27/2015 17:32:40,8991.45,1196.66,309.5,56.7,306.5,70.1
08/27/2015 17:32:41,8992.56,1197.77,309.1,56.7,309.9,69.8
08/27/2015 17:32:42,8993.45,1198.66,308.2,56.7,309.9,69.8
08/27/2015 17:32:43,8994.78,0.89,311.1,57.4,310.6,69.6
08/27/2015 17:32:44,8995.78,1.89,301.9,57.4,298.6,69.4
08/27/2015 17:32:45,8996.75,2.86,283,57.3,280.8,69.4